تاریخچه STC
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.35 | 38.35 | 38.35 | 38.35 | 0.1 | 0.26% | 2024/04/25 | 1403/02/06 |
38.50 | 38.25 | 38.50 | 38.25 | 0.2 | 0.52% | 2024/04/24 | 1403/02/05 |
38.45 | 38.45 | 38.45 | 38.45 | 0.35 | 0.91% | 2024/04/23 | 1403/02/04 |
39 | 38.80 | 39 | 38.80 | 0.5 | 1.29% | 2024/04/22 | 1403/02/03 |
39.40 | 39.30 | 39.40 | 39.30 | 0.05 | 0.13% | 2024/04/21 | 1403/02/02 |
38.25 | 38.25 | 39.25 | 39.25 | 0.85 | 2.21% | 2024/04/18 | 1403/01/30 |
38.60 | 38.40 | 38.60 | 38.40 | - | - | 2024/04/17 | 1403/01/29 |
39.10 | 39.10 | 39.10 | 39.10 | 0.35 | 0.9% | 2024/04/16 | 1403/01/28 |
39.65 | 39.45 | 39.65 | 39.45 | 0.1 | 0.25% | 2024/04/15 | 1403/01/27 |
39.55 | 39.55 | 39.55 | 39.55 | 0.6 | 1.54% | 2024/04/14 | 1403/01/26 |
38.95 | 38.95 | 38.95 | 38.95 | 0.05 | 0.13% | 2024/04/05 | 1403/01/17 |
38.60 | 38.60 | 38.90 | 38.90 | 0.15 | 0.39% | 2024/04/04 | 1403/01/16 |
38.50 | 38.50 | 38.75 | 38.75 | 0.15 | 0.39% | 2024/04/03 | 1403/01/15 |
38.90 | 38.90 | 38.90 | 38.90 | 0.7 | 1.8% | 2024/04/02 | 1403/01/14 |
39.55 | 39.55 | 39.60 | 39.60 | - | - | 2024/03/31 | 1403/01/12 |
39.60 | 39.60 | 39.60 | 39.60 | 0.1 | 0.25% | 2024/03/29 | 1403/01/10 |
39.70 | 39.70 | 39.70 | 39.70 | 0.05 | 0.13% | 2024/03/28 | 1403/01/09 |
39.75 | 39.75 | 39.75 | 39.75 | 0.15 | 0.38% | 2024/03/27 | 1403/01/08 |
39.45 | 39.45 | 39.90 | 39.90 | 0.05 | 0.13% | 2024/03/26 | 1403/01/07 |
39.85 | 39.85 | 39.85 | 39.85 | 0.2 | 0.5% | 2024/03/25 | 1403/01/06 |
39.65 | 39.65 | 39.65 | 39.65 | 0.1 | 0.25% | 2024/03/22 | 1403/01/03 |
39.70 | 39.70 | 39.85 | 39.75 | 0.1 | 0.25% | 2024/03/19 | 1402/12/29 |
39.90 | 39.65 | 39.90 | 39.65 | 0.1 | 0.25% | 2024/03/18 | 1402/12/28 |
39.85 | 39.75 | 40 | 39.75 | - | - | 2024/03/14 | 1402/12/24 |
40.15 | 40.15 | 40.15 | 40.15 | 0.55 | 1.37% | 2024/03/13 | 1402/12/23 |
40.70 | 40.70 | 40.70 | 40.70 | 0.25 | 0.62% | 2024/03/12 | 1402/12/22 |
40.45 | 40.45 | 40.45 | 40.45 | 0.8 | 1.98% | 2024/03/11 | 1402/12/21 |
41.25 | 41.25 | 41.25 | 41.25 | 0.8 | 1.98% | 2024/03/10 | 1402/12/20 |