بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63 | 63 | 63 | 63 | 2 | 3.28% | 2024/04/05 | 1403/01/17 |
62 | 61 | 62 | 61 | 5 | 8.2% | 2024/02/09 | 1402/11/20 |
66 | 66 | 66 | 66 | 5 | 8.2% | 2023/12/19 | 1402/09/28 |
61 | 61 | 61 | 61 | - | - | 2023/10/23 | 1402/08/01 |
61 | 61 | 61 | 61 | 17 | 27.87% | 2023/09/27 | 1402/07/05 |
78 | 78 | 78 | 78 | 3 | 4% | 2023/09/26 | 1402/07/04 |
66 | 66 | 75 | 75 | - | - | 2023/06/14 | 1402/03/24 |
75 | 75 | 75 | 75 | 1 | 1.35% | 2023/06/13 | 1402/03/23 |
74 | 74 | 74 | 74 | 1 | 1.35% | 2023/06/12 | 1402/03/22 |
72 | 72 | 75 | 75 | - | - | 2023/05/30 | 1402/03/09 |
75 | 75 | 75 | 75 | 4 | 5.63% | 2023/05/18 | 1402/02/28 |
71 | 71 | 71 | 71 | 11 | 15.49% | 2023/03/06 | 1401/12/15 |
82 | 82 | 82 | 82 | 2 | 2.5% | 2023/01/29 | 1401/11/09 |
80 | 80 | 80 | 80 | 2 | 2.5% | 2022/09/21 | 1401/06/30 |
82 | 82 | 82 | 82 | 2 | 2.5% | 2022/07/26 | 1401/05/04 |
80 | 80 | 80 | 80 | 2 | 2.56% | 2022/07/04 | 1401/04/13 |
75 | 75 | 78 | 78 | - | - | 2022/01/17 | 1400/10/27 |
75 | 75 | 78 | 78 | - | - | 2022/01/16 | 1400/10/26 |
75 | 75 | 78 | 78 | - | - | 2022/01/15 | 1400/10/25 |
78 | 75 | 78 | 78 | 3 | 4% | 2022/01/14 | 1400/10/24 |
75 | 75 | 78 | 75 | 3 | 4% | 2022/01/13 | 1400/10/23 |
78 | 78 | 78 | 78 | 3 | 4% | 2022/01/12 | 1400/10/22 |
75 | 75 | 75 | 75 | 6 | 8.7% | 2021/11/22 | 1400/09/01 |
69 | 69 | 69 | 69 | 26 | 37.68% | 2021/11/04 | 1400/08/13 |
95 | 95 | 95 | 95 | 14 | 17.28% | 2021/09/22 | 1400/06/31 |
81 | 81 | 81 | 81 | 1 | 1.25% | 2021/08/22 | 1400/05/31 |
80 | 80 | 80 | 80 | 4 | 5% | 2021/07/19 | 1400/04/28 |
84 | 84 | 84 | 84 | 13 | 15.48% | 2021/07/15 | 1400/04/24 |
97 | 97 | 97 | 97 | 1 | 1.03% | 2021/07/13 | 1400/04/22 |
98 | 98 | 98 | 98 | 1 | 1.03% | 2021/07/12 | 1400/04/21 |