تاریخچه SSgA SPDR S&P 400 US Mid Cap
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.99 | 79.90 | 81.05 | 79.90 | 0.59 | 0.74% | 2024/04/25 | 1403/02/06 |
80.49 | 80.49 | 80.49 | 80.49 | 1.42 | 1.8% | 2024/04/24 | 1403/02/05 |
79.07 | 79.07 | 79.07 | 79.07 | 0.61 | 0.77% | 2024/04/22 | 1403/02/03 |
79.68 | 79.68 | 79.68 | 79.68 | - | - | 2024/04/18 | 1403/01/30 |
79.68 | 79.68 | 79.68 | 79.68 | 1.47 | 1.84% | 2024/04/17 | 1403/01/29 |
81.15 | 81.15 | 81.15 | 81.15 | 0.83 | 1.02% | 2024/04/15 | 1403/01/27 |
81.98 | 81.98 | 81.98 | 81.98 | 0.18 | 0.22% | 2024/04/11 | 1403/01/23 |
82.87 | 82.16 | 82.87 | 82.16 | 0.55 | 0.67% | 2024/04/10 | 1403/01/22 |
82.71 | 82.71 | 82.71 | 82.71 | 0.97 | 1.19% | 2024/04/09 | 1403/01/21 |
81.74 | 81.74 | 81.74 | 81.74 | 0.79 | 0.97% | 2024/04/05 | 1403/01/17 |
82.49 | 82.49 | 82.53 | 82.53 | 0.07 | 0.08% | 2024/04/03 | 1403/01/15 |
83.93 | 82.46 | 83.93 | 82.46 | 1.5 | 1.82% | 2024/04/02 | 1403/01/14 |
83.60 | 83.55 | 83.96 | 83.96 | 0.84 | 1.01% | 2024/03/28 | 1403/01/09 |
83.12 | 83.12 | 83.12 | 83.12 | 0.8 | 0.97% | 2024/03/27 | 1403/01/08 |
82.32 | 82.32 | 82.32 | 82.32 | 0.57 | 0.7% | 2024/03/26 | 1403/01/07 |
81.75 | 81.75 | 81.75 | 81.75 | 0.86 | 1.05% | 2024/03/25 | 1403/01/06 |
82.61 | 82.61 | 82.61 | 82.61 | 3.53 | 4.46% | 2024/03/21 | 1403/01/02 |
79.01 | 78.80 | 79.08 | 79.08 | 0.06 | 0.08% | 2024/03/18 | 1402/12/28 |
79.45 | 78.71 | 79.45 | 79.02 | 0.31 | 0.39% | 2024/03/14 | 1402/12/24 |
79.02 | 79.02 | 79.02 | 79.02 | 0.17 | 0.22% | 2024/03/13 | 1402/12/23 |
78.58 | 78.58 | 78.85 | 78.85 | 0.05 | 0.06% | 2024/03/12 | 1402/12/22 |
78.80 | 78.80 | 78.80 | 78.80 | 0.73 | 0.93% | 2024/03/11 | 1402/12/21 |
79.46 | 79.35 | 79.53 | 79.53 | 0.62 | 0.79% | 2024/03/08 | 1402/12/18 |
78.98 | 78.91 | 78.98 | 78.91 | 0.28 | 0.36% | 2024/03/06 | 1402/12/16 |
78.80 | 78.63 | 78.80 | 78.63 | 0.77 | 0.99% | 2024/03/05 | 1402/12/15 |
77.86 | 77.86 | 77.86 | 77.86 | 0.73 | 0.95% | 2024/03/01 | 1402/12/11 |
76.82 | 76.82 | 77.13 | 77.13 | 0.36 | 0.47% | 2024/02/29 | 1402/12/10 |
76.70 | 76.70 | 76.77 | 76.77 | 0.45 | 0.59% | 2024/02/28 | 1402/12/09 |
76.32 | 76.32 | 76.32 | 76.32 | 0.45 | 0.59% | 2024/02/27 | 1402/12/08 |