بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.56 | 50.32 | 50.62 | 50.55 | 0.03 | 0.06% | 2024/04/25 | 1403/02/06 |
50.64 | 50.52 | 50.73 | 50.52 | 0.25 | 0.49% | 2024/04/24 | 1403/02/05 |
50.92 | 50.61 | 50.92 | 50.77 | 0.06 | 0.12% | 2024/04/23 | 1403/02/04 |
50.76 | 50.65 | 50.83 | 50.83 | 0.13 | 0.26% | 2024/04/22 | 1403/02/03 |
50.69 | 50.54 | 50.71 | 50.70 | - | - | 2024/04/19 | 1403/01/31 |
50.77 | 50.57 | 50.82 | 50.70 | 0.13 | 0.26% | 2024/04/18 | 1403/01/30 |
50.44 | 50.44 | 50.62 | 50.57 | 0.07 | 0.14% | 2024/04/17 | 1403/01/29 |
50.66 | 50.33 | 50.66 | 50.50 | 0.22 | 0.44% | 2024/04/16 | 1403/01/28 |
50.86 | 50.72 | 50.89 | 50.72 | 0.2 | 0.39% | 2024/04/15 | 1403/01/27 |
51.03 | 50.89 | 51.10 | 50.92 | 0.25 | 0.49% | 2024/04/12 | 1403/01/24 |
50.80 | 50.67 | 50.90 | 50.67 | 0.4 | 0.79% | 2024/04/11 | 1403/01/23 |
51.35 | 51.07 | 51.45 | 51.07 | 0.3 | 0.59% | 2024/04/10 | 1403/01/22 |
51.34 | 51.26 | 51.39 | 51.37 | 0.17 | 0.33% | 2024/04/09 | 1403/01/21 |
51.27 | 51.10 | 51.27 | 51.20 | 0.06 | 0.12% | 2024/04/08 | 1403/01/20 |
51.27 | 51.26 | 51.27 | 51.26 | - | - | 2024/04/07 | 1403/01/19 |
51.26 | 51.26 | 51.26 | 51.26 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
51.48 | 51.20 | 51.48 | 51.27 | 0.17 | 0.33% | 2024/04/05 | 1403/01/17 |
51.54 | 51.38 | 51.54 | 51.44 | 0.18 | 0.35% | 2024/04/04 | 1403/01/16 |
51.38 | 51.04 | 51.38 | 51.26 | 0.05 | 0.1% | 2024/04/03 | 1403/01/15 |
51.20 | 51.02 | 51.28 | 51.21 | 0.49 | 0.96% | 2024/04/02 | 1403/01/14 |
51.61 | 51.49 | 51.70 | 51.70 | 0.08 | 0.15% | 2024/03/28 | 1403/01/09 |
51.50 | 51.48 | 51.65 | 51.62 | 0.2 | 0.39% | 2024/03/27 | 1403/01/08 |
51.61 | 51.42 | 51.61 | 51.42 | 0.12 | 0.23% | 2024/03/26 | 1403/01/07 |
51.54 | 51.37 | 51.58 | 51.54 | 0.17 | 0.33% | 2024/03/25 | 1403/01/06 |
51.58 | 51.58 | 51.75 | 51.71 | 0.08 | 0.15% | 2024/03/22 | 1403/01/03 |
51.35 | 51.27 | 51.68 | 51.63 | 0.36 | 0.7% | 2024/03/19 | 1402/12/29 |
51.14 | 51.11 | 51.29 | 51.27 | 0.09 | 0.18% | 2024/03/18 | 1402/12/28 |
51.47 | 51.11 | 51.50 | 51.18 | 0.17 | 0.33% | 2024/03/14 | 1402/12/24 |
51.53 | 51.31 | 51.56 | 51.41 | 0.06 | 0.12% | 2024/03/13 | 1402/12/23 |