تاریخچه Sri Lanka 15Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.5140 | 13.5140 | 13.5140 | 13.5140 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
13.5160 | 13.5160 | 13.5160 | 13.5160 | 0.002 | 0.01% | 2024/04/19 | 1403/01/31 |
13.5140 | 13.5140 | 13.5140 | 13.5140 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
13.5150 | 13.5150 | 13.5150 | 13.5150 | 0.061 | 0.45% | 2024/04/10 | 1403/01/22 |
13.4540 | 13.4540 | 13.4540 | 13.4540 | 0.128 | 0.96% | 2024/04/09 | 1403/01/21 |
13.3260 | 13.3260 | 13.3260 | 13.3260 | 0.127 | 0.95% | 2024/04/08 | 1403/01/20 |
13.4530 | 13.4530 | 13.4530 | 13.4530 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
13.4520 | 13.4520 | 13.4520 | 13.4520 | 0.027 | 0.2% | 2024/03/27 | 1403/01/08 |
13.4790 | 13.4790 | 13.4790 | 13.4790 | 0.002 | 0.01% | 2024/03/19 | 1402/12/29 |
13.4770 | 13.4770 | 13.4770 | 13.4770 | 0.049 | 0.36% | 2024/03/18 | 1402/12/28 |
13.5260 | 13.5260 | 13.5260 | 13.5260 | 0.047 | 0.35% | 2024/03/14 | 1402/12/24 |
13.4790 | 13.4790 | 13.4790 | 13.4790 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
13.4780 | 13.4780 | 13.4810 | 13.4810 | 0.002 | 0.01% | 2024/03/06 | 1402/12/16 |
13.4790 | 13.4790 | 13.4790 | 13.4790 | 0.043 | 0.32% | 2024/02/22 | 1402/12/03 |
13.4360 | 13.4360 | 13.4360 | 13.4360 | 0.002 | 0.01% | 2024/02/19 | 1402/11/30 |
13.4380 | 13.4380 | 13.4380 | 13.4380 | 0.002 | 0.01% | 2024/02/15 | 1402/11/26 |
13.4360 | 13.4360 | 13.4360 | 13.4360 | 0.017 | 0.13% | 2024/02/14 | 1402/11/25 |
13.4530 | 13.4530 | 13.4530 | 13.4530 | 0.08 | 0.59% | 2024/02/13 | 1402/11/24 |
13.5330 | 13.5330 | 13.5330 | 13.5330 | 0.054 | 0.4% | 2024/02/12 | 1402/11/23 |
13.5870 | 13.5870 | 13.5870 | 13.5870 | 0.175 | 1.29% | 2024/02/09 | 1402/11/20 |
13.7620 | 13.7620 | 13.7620 | 13.7620 | 0.096 | 0.7% | 2024/02/08 | 1402/11/19 |
13.6660 | 13.6660 | 13.6660 | 13.6660 | 0.027 | 0.2% | 2024/02/07 | 1402/11/18 |
13.6930 | 13.6930 | 13.6930 | 13.6930 | 0.012 | 0.09% | 2024/02/05 | 1402/11/16 |
13.7050 | 13.7050 | 13.7050 | 13.7050 | 0.031 | 0.23% | 2024/02/02 | 1402/11/13 |
13.0360 | 13.0360 | 13.7360 | 13.7360 | 0.7 | 5.37% | 2024/01/31 | 1402/11/11 |
13.1360 | 13.1360 | 13.1360 | 13.1360 | 0.196 | 1.49% | 2024/01/29 | 1402/11/09 |
13.3320 | 13.3320 | 13.3320 | 13.3320 | 0.194 | 1.48% | 2024/01/26 | 1402/11/06 |
13.1380 | 13.1380 | 13.1380 | 13.1380 | 0.194 | 1.48% | 2024/01/24 | 1402/11/04 |