بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.82 | 39.61 | 39.82 | 39.61 | 0.05 | 0.13% | 2024/04/25 | 1403/02/06 |
39.87 | 39.66 | 39.91 | 39.66 | 0.14 | 0.35% | 2024/04/24 | 1403/02/05 |
39.57 | 39.49 | 39.85 | 39.80 | 0.27 | 0.68% | 2024/04/23 | 1403/02/04 |
39.35 | 39.35 | 39.58 | 39.53 | 0.28 | 0.71% | 2024/04/22 | 1403/02/03 |
39.08 | 39.07 | 39.25 | 39.25 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
39.07 | 39.07 | 39.37 | 39.26 | 0.16 | 0.41% | 2024/04/18 | 1403/01/30 |
39.40 | 39.40 | 39.50 | 39.42 | - | - | 2024/04/17 | 1403/01/29 |
39.34 | 39.34 | 39.69 | 39.66 | 0.06 | 0.15% | 2024/04/16 | 1403/01/28 |
39.46 | 39.46 | 39.74 | 39.72 | 0.13 | 0.33% | 2024/04/15 | 1403/01/27 |
39.92 | 39.58 | 39.92 | 39.59 | 0.09 | 0.23% | 2024/04/12 | 1403/01/24 |
39.76 | 39.67 | 39.80 | 39.68 | 0.12 | 0.3% | 2024/04/11 | 1403/01/23 |
39.89 | 39.80 | 39.94 | 39.80 | 0.24 | 0.61% | 2024/04/10 | 1403/01/22 |
39.76 | 39.56 | 39.76 | 39.56 | 0.13 | 0.33% | 2024/04/09 | 1403/01/21 |
39.86 | 39.69 | 39.98 | 39.69 | 0.14 | 0.35% | 2024/04/08 | 1403/01/20 |
39.67 | 39.59 | 39.85 | 39.83 | 0.19 | 0.48% | 2024/04/05 | 1403/01/17 |
40.22 | 40.02 | 40.22 | 40.02 | 0.29 | 0.72% | 2024/04/04 | 1403/01/16 |
40.40 | 40.31 | 40.49 | 40.31 | 0.04 | 0.1% | 2024/04/03 | 1403/01/15 |
40.67 | 40.34 | 40.67 | 40.35 | 1.01 | 2.5% | 2024/04/02 | 1403/01/14 |
41.31 | 41.28 | 41.40 | 41.36 | 0.36 | 0.88% | 2024/03/28 | 1403/01/09 |
40.92 | 40.80 | 41 | 41 | 0.4 | 0.99% | 2024/03/27 | 1403/01/08 |
40.36 | 40.36 | 40.60 | 40.60 | 0.15 | 0.37% | 2024/03/26 | 1403/01/07 |
40.58 | 40.45 | 40.62 | 40.45 | 0.15 | 0.37% | 2024/03/25 | 1403/01/06 |
40.39 | 40.39 | 40.73 | 40.60 | 0.03 | 0.07% | 2024/03/22 | 1403/01/03 |
40.34 | 40.16 | 40.59 | 40.57 | 0.35 | 0.87% | 2024/03/19 | 1402/12/29 |
40.15 | 40.10 | 40.22 | 40.22 | 0.11 | 0.27% | 2024/03/18 | 1402/12/28 |
40.36 | 40.17 | 40.40 | 40.33 | 0.07 | 0.17% | 2024/03/14 | 1402/12/24 |
40.36 | 40.36 | 40.49 | 40.39 | - | - | 2024/03/13 | 1402/12/23 |
40.28 | 40.28 | 40.48 | 40.39 | - | - | 2024/03/12 | 1402/12/22 |