بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.02 | 39.02 | 39.30 | 39.30 | 0.28 | 0.72% | 2024/04/18 | 1403/01/30 |
39.02 | 39.02 | 39.02 | 39.02 | 0.95 | 2.43% | 2024/04/17 | 1403/01/29 |
39.96 | 39.96 | 39.97 | 39.97 | 0.54 | 1.35% | 2024/04/15 | 1403/01/27 |
40.51 | 40.51 | 40.51 | 40.51 | 0.01 | 0.02% | 2024/04/02 | 1403/01/14 |
40.52 | 40.52 | 40.52 | 40.52 | 0.11 | 0.27% | 2024/03/28 | 1403/01/09 |
40.56 | 40.41 | 40.56 | 40.41 | 0.19 | 0.47% | 2024/03/26 | 1403/01/07 |
40.02 | 40.02 | 40.60 | 40.60 | 1.05 | 2.65% | 2024/03/19 | 1402/12/29 |
39.55 | 39.55 | 39.55 | 39.55 | 0.43 | 1.1% | 2024/03/13 | 1402/12/23 |
39.20 | 39.12 | 39.20 | 39.12 | 0.18 | 0.46% | 2024/03/04 | 1402/12/14 |
39.30 | 39.30 | 39.30 | 39.30 | 0.23 | 0.59% | 2024/02/28 | 1402/12/09 |
39.53 | 39.53 | 39.53 | 39.53 | 0.09 | 0.23% | 2024/02/27 | 1402/12/08 |
39.44 | 39.44 | 39.44 | 39.44 | 0.06 | 0.15% | 2024/02/23 | 1402/12/04 |
39.38 | 39.38 | 39.38 | 39.38 | 0.19 | 0.48% | 2024/02/22 | 1402/12/03 |
39.19 | 39.19 | 39.19 | 39.19 | 0.5 | 1.29% | 2024/02/21 | 1402/12/02 |
38.69 | 38.69 | 38.69 | 38.69 | 0.57 | 1.5% | 2024/02/20 | 1402/12/01 |
38.08 | 38.08 | 38.12 | 38.12 | 0.14 | 0.37% | 2024/02/15 | 1402/11/26 |
37.66 | 37.66 | 37.98 | 37.98 | 0.42 | 1.11% | 2024/02/14 | 1402/11/25 |
38.40 | 38.40 | 38.40 | 38.40 | 0.9 | 2.4% | 2024/02/12 | 1402/11/23 |
37.50 | 37.50 | 37.50 | 37.50 | 0.12 | 0.32% | 2024/02/09 | 1402/11/20 |
37.64 | 37.62 | 37.64 | 37.62 | 0.39 | 1.05% | 2024/02/08 | 1402/11/19 |
37.23 | 37.23 | 37.23 | 37.23 | 0.42 | 1.14% | 2024/02/05 | 1402/11/16 |
36.91 | 36.81 | 36.91 | 36.81 | 0.31 | 0.84% | 2024/02/02 | 1402/11/13 |
37.12 | 37.12 | 37.12 | 37.12 | 0.54 | 1.45% | 2024/02/01 | 1402/11/12 |
37.49 | 37.49 | 37.66 | 37.66 | - | - | 2024/01/30 | 1402/11/10 |
37.66 | 37.66 | 37.66 | 37.66 | 0.33 | 0.88% | 2024/01/26 | 1402/11/06 |
37.33 | 37.33 | 37.33 | 37.33 | 0.11 | 0.3% | 2024/01/19 | 1402/10/29 |
37.16 | 37.16 | 37.22 | 37.22 | 0.33 | 0.89% | 2024/01/18 | 1402/10/28 |
37.51 | 37.51 | 37.55 | 37.55 | - | - | 2024/01/16 | 1402/10/26 |