بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.23 | 81.01 | 83.23 | 81.90 | 1.43 | 1.75% | 2024/04/25 | 1403/02/06 |
83.18 | 83.02 | 83.45 | 83.33 | 0.05 | 0.06% | 2024/04/24 | 1403/02/05 |
81.69 | 81.69 | 83.28 | 83.28 | 1.51 | 1.85% | 2024/04/23 | 1403/02/04 |
81.16 | 81.07 | 81.92 | 81.77 | 0.68 | 0.84% | 2024/04/22 | 1403/02/03 |
81.48 | 80.85 | 82.01 | 81.09 | 0.24 | 0.3% | 2024/04/19 | 1403/01/31 |
81.92 | 81.31 | 82.33 | 81.33 | 0.76 | 0.93% | 2024/04/18 | 1403/01/30 |
82.83 | 81.96 | 82.84 | 82.09 | - | - | 2024/04/17 | 1403/01/29 |
82.78 | 82.35 | 82.95 | 82.72 | 0.03 | 0.04% | 2024/04/16 | 1403/01/28 |
84.36 | 82.75 | 84.36 | 82.75 | 1.14 | 1.38% | 2024/04/15 | 1403/01/27 |
85.97 | 83.57 | 85.97 | 83.89 | 2.46 | 2.93% | 2024/04/12 | 1403/01/24 |
86.04 | 85.63 | 86.63 | 86.35 | 0.46 | 0.54% | 2024/04/11 | 1403/01/23 |
87.50 | 85.59 | 87.50 | 85.89 | 1.13 | 1.32% | 2024/04/10 | 1403/01/22 |
85.95 | 85.95 | 87.11 | 87.02 | 1.01 | 1.17% | 2024/04/09 | 1403/01/21 |
85.54 | 85.54 | 86.01 | 86.01 | 0.18 | 0.21% | 2024/04/08 | 1403/01/20 |
85.83 | 85.83 | 85.83 | 85.83 | 0.31 | 0.36% | 2024/04/06 | 1403/01/18 |
84.47 | 84.46 | 85.83 | 85.52 | 0.27 | 0.32% | 2024/04/05 | 1403/01/17 |
84.91 | 84.91 | 85.75 | 85.25 | 0.14 | 0.16% | 2024/04/04 | 1403/01/16 |
84.41 | 84.10 | 85.29 | 85.11 | 0.98 | 1.16% | 2024/04/03 | 1403/01/15 |
87.03 | 84.08 | 87.03 | 84.13 | 3.81 | 4.53% | 2024/04/01 | 1403/01/13 |
87.99 | 87.94 | 87.99 | 87.94 | 0.12 | 0.14% | 2024/03/29 | 1403/01/10 |
87.02 | 87.02 | 88.20 | 88.06 | 1.42 | 1.64% | 2024/03/28 | 1403/01/09 |
84.73 | 84.73 | 86.73 | 86.64 | 2.1 | 2.48% | 2024/03/27 | 1403/01/08 |
84.06 | 84.01 | 84.57 | 84.54 | 0.4 | 0.48% | 2024/03/26 | 1403/01/07 |
84.30 | 84.14 | 84.39 | 84.14 | 0.04 | 0.05% | 2024/03/25 | 1403/01/06 |
84.28 | 84.18 | 84.28 | 84.18 | - | - | 2024/03/23 | 1403/01/04 |
85.48 | 84.02 | 85.48 | 84.07 | 0.46 | 0.55% | 2024/03/22 | 1403/01/03 |
83.67 | 83.65 | 84.61 | 84.53 | 0.46 | 0.55% | 2024/03/19 | 1402/12/29 |