تاریخچه SPDR S&P China
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.89 | 78.89 | 78.89 | 78.89 | 1.52 | 1.96% | 2023/06/19 | 1402/03/29 |
77.37 | 77.37 | 77.37 | 77.37 | 0.86 | 1.12% | 2023/05/22 | 1402/03/01 |
76.51 | 76.51 | 76.51 | 76.51 | 2.93 | 3.83% | 2023/05/13 | 1402/02/23 |
79.44 | 79.44 | 79.44 | 79.44 | 0.25 | 0.32% | 2023/05/08 | 1402/02/18 |
79.19 | 79.19 | 79.19 | 79.19 | 0.08 | 0.1% | 2023/05/05 | 1402/02/15 |
79.11 | 79.11 | 79.11 | 79.11 | 1.42 | 1.83% | 2023/04/29 | 1402/02/09 |
76.57 | 76.57 | 77.90 | 77.69 | 1.87 | 2.41% | 2023/04/25 | 1402/02/05 |
79.56 | 79.56 | 79.56 | 79.56 | 2.98 | 3.75% | 2023/04/23 | 1402/02/03 |
82.30 | 82.30 | 82.67 | 82.54 | 3.49 | 4.23% | 2023/04/02 | 1402/01/13 |
86.03 | 86.03 | 86.03 | 86.03 | 0.6 | 0.7% | 2023/02/07 | 1401/11/18 |
85.43 | 85.43 | 85.43 | 85.43 | 2.74 | 3.21% | 2023/02/06 | 1401/11/17 |
88.17 | 88.17 | 88.17 | 88.17 | 3.65 | 4.14% | 2023/01/30 | 1401/11/10 |
91.82 | 91.82 | 91.82 | 91.82 | 7.21 | 8.52% | 2023/01/27 | 1401/11/07 |
80.92 | 80.92 | 84.86 | 84.61 | 10.39 | 14% | 2023/01/03 | 1401/10/13 |
75.41 | 74.12 | 75.41 | 74.22 | 8.51 | 12.95% | 2022/11/15 | 1401/08/24 |
65.71 | 65.71 | 65.71 | 65.71 | 2.62 | 3.99% | 2022/11/09 | 1401/08/18 |
68.33 | 68.33 | 68.33 | 68.33 | 7.75 | 12.79% | 2022/11/07 | 1401/08/16 |
60.58 | 60.58 | 60.58 | 60.58 | 0.04 | 0.07% | 2022/10/31 | 1401/08/09 |
60.62 | 60.62 | 60.62 | 60.62 | 2.89 | 4.77% | 2022/10/30 | 1401/08/08 |
63.51 | 63.51 | 63.51 | 63.51 | 1.58 | 2.49% | 2022/10/27 | 1401/08/05 |
65.09 | 65.09 | 65.09 | 65.09 | 1.69 | 2.6% | 2022/10/26 | 1401/08/04 |
66.78 | 66.78 | 66.78 | 66.78 | 0.21 | 0.31% | 2022/10/20 | 1401/07/28 |
66.38 | 66.38 | 67.92 | 66.99 | 1.96 | 2.93% | 2022/10/19 | 1401/07/27 |
68.95 | 68.95 | 68.95 | 68.95 | 0.01 | 0.01% | 2022/10/18 | 1401/07/26 |
69.30 | 68.94 | 69.30 | 68.94 | 1.56 | 2.32% | 2022/10/17 | 1401/07/25 |
67.38 | 67.38 | 67.38 | 67.38 | 0.47 | 0.7% | 2022/10/15 | 1401/07/23 |
67.85 | 67.85 | 67.85 | 67.85 | 6.12 | 9.02% | 2022/10/11 | 1401/07/19 |
71.31 | 71.31 | 74.26 | 73.97 | 6.12 | 9.02% | 2022/10/03 | 1401/07/11 |