بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.70 | 131.66 | 131.70 | 131.66 | 0.98 | 0.74% | 2024/04/25 | 1403/02/06 |
133.42 | 132.64 | 133.42 | 132.64 | 5.34 | 4.19% | 2024/04/24 | 1403/02/05 |
127.30 | 127.30 | 127.30 | 127.30 | 0.12 | 0.09% | 2024/04/22 | 1403/02/03 |
127.92 | 127.18 | 127.92 | 127.18 | 3.92 | 3.08% | 2024/04/19 | 1403/01/31 |
131.34 | 131.10 | 131.34 | 131.10 | - | - | 2024/04/17 | 1403/01/29 |
134.80 | 134.48 | 134.80 | 134.68 | 0.04 | 0.03% | 2024/04/16 | 1403/01/28 |
135.58 | 134.64 | 135.78 | 134.64 | 0.92 | 0.68% | 2024/04/12 | 1403/01/24 |
135.56 | 135.56 | 135.56 | 135.56 | 1.96 | 1.45% | 2024/04/11 | 1403/01/23 |
137.52 | 137.52 | 137.52 | 137.52 | 1.8 | 1.31% | 2024/04/10 | 1403/01/22 |
138.36 | 138.36 | 139.48 | 139.32 | 2.16 | 1.57% | 2024/04/08 | 1403/01/20 |
137.16 | 137.16 | 137.16 | 137.16 | 1.76 | 1.28% | 2024/04/05 | 1403/01/17 |
139.02 | 138.92 | 139.02 | 138.92 | 0.42 | 0.3% | 2024/04/04 | 1403/01/16 |
137.44 | 137.44 | 138.52 | 138.50 | 1.5 | 1.09% | 2024/04/03 | 1403/01/15 |
136.96 | 136.70 | 137 | 137 | 0.64 | 0.47% | 2024/04/02 | 1403/01/14 |
137.64 | 137.64 | 137.64 | 137.64 | 1.56 | 1.13% | 2024/03/28 | 1403/01/09 |
139.14 | 139.14 | 139.20 | 139.20 | 0.7 | 0.51% | 2024/03/27 | 1403/01/08 |
137.84 | 137.84 | 138.50 | 138.50 | - | - | 2024/03/25 | 1403/01/06 |
138.50 | 138.50 | 138.50 | 138.50 | 0.8 | 0.58% | 2024/03/22 | 1403/01/03 |
133.22 | 133.22 | 139.30 | 139.30 | 5.62 | 4.2% | 2024/03/19 | 1402/12/29 |
134.66 | 133.68 | 134.66 | 133.68 | 0.7 | 0.52% | 2024/03/18 | 1402/12/28 |
136.14 | 134.38 | 136.14 | 134.38 | 1.76 | 1.31% | 2024/03/14 | 1402/12/24 |
136.86 | 136.86 | 136.86 | 136.86 | 0.72 | 0.53% | 2024/03/13 | 1402/12/23 |
136.10 | 136.10 | 137.58 | 137.58 | 1.92 | 1.42% | 2024/03/12 | 1402/12/22 |
135.66 | 135.66 | 135.66 | 135.66 | 3.78 | 2.79% | 2024/03/11 | 1402/12/21 |
140.16 | 139.44 | 140.16 | 139.44 | 1.26 | 0.9% | 2024/03/08 | 1402/12/18 |
137 | 137 | 140.70 | 140.70 | 4.8 | 3.53% | 2024/03/06 | 1402/12/16 |
138.20 | 135.90 | 138.24 | 135.90 | 2.32 | 1.71% | 2024/03/04 | 1402/12/14 |