تاریخچه SPDR MSCI Europe Health Care UCITS
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
203.80 | 203.80 | 204.90 | 204.90 | 0.1 | 0.05% | 2024/04/19 | 1403/01/31 |
205.10 | 205 | 205.10 | 205 | 0.1 | 0.05% | 2024/04/18 | 1403/01/30 |
205.10 | 205.10 | 205.10 | 205.10 | 0.7 | 0.34% | 2024/04/17 | 1403/01/29 |
205.55 | 205.55 | 205.80 | 205.80 | 3.5 | 1.7% | 2024/04/16 | 1403/01/28 |
209.30 | 209.30 | 209.30 | 209.30 | 1.6 | 0.76% | 2024/04/15 | 1403/01/27 |
210.90 | 210.90 | 210.90 | 210.90 | 2.35 | 1.13% | 2024/04/12 | 1403/01/24 |
207.45 | 207.45 | 208.55 | 208.55 | 0.75 | 0.36% | 2024/04/10 | 1403/01/22 |
208.50 | 207.80 | 208.50 | 207.80 | 0.95 | 0.46% | 2024/04/09 | 1403/01/21 |
207.60 | 207.60 | 208.75 | 208.75 | 2.05 | 0.99% | 2024/04/08 | 1403/01/20 |
206.70 | 206.70 | 206.70 | 206.70 | 4.55 | 2.2% | 2024/04/05 | 1403/01/17 |
211.25 | 211.25 | 211.25 | 211.25 | 2.75 | 1.32% | 2024/04/04 | 1403/01/16 |
208.50 | 208.50 | 208.50 | 208.50 | 4.1 | 1.97% | 2024/04/02 | 1403/01/14 |
211.85 | 211.85 | 212.60 | 212.60 | 0.65 | 0.31% | 2024/03/28 | 1403/01/09 |
211.95 | 211.95 | 211.95 | 211.95 | 2.45 | 1.17% | 2024/03/27 | 1403/01/08 |
209.50 | 209.50 | 209.50 | 209.50 | 0.15 | 0.07% | 2024/03/26 | 1403/01/07 |
209.35 | 209.35 | 209.35 | 209.35 | 0.3 | 0.14% | 2024/03/25 | 1403/01/06 |
209.65 | 209.65 | 209.65 | 209.65 | 2.5 | 1.21% | 2024/03/22 | 1403/01/03 |
207.20 | 207.15 | 207.20 | 207.15 | 0.4 | 0.19% | 2024/03/19 | 1402/12/29 |
207.55 | 207.55 | 207.55 | 207.55 | 0.6 | 0.29% | 2024/03/18 | 1402/12/28 |
209.75 | 208.15 | 209.75 | 208.15 | 1.6 | 0.77% | 2024/03/14 | 1402/12/24 |
210.25 | 210.25 | 210.25 | 210.25 | 3.9 | 1.89% | 2024/03/13 | 1402/12/23 |
203.85 | 203.75 | 206.35 | 206.35 | 1.45 | 0.71% | 2024/03/06 | 1402/12/16 |
204.25 | 204.25 | 204.90 | 204.90 | - | - | 2024/03/04 | 1402/12/14 |
201.10 | 201.10 | 203.20 | 203.20 | 3 | 1.5% | 2024/03/01 | 1402/12/11 |
200.20 | 200.20 | 200.20 | 200.20 | 1.65 | 0.82% | 2024/02/29 | 1402/12/10 |
201.85 | 201.85 | 201.85 | 201.85 | 1.9 | 0.94% | 2024/02/28 | 1402/12/09 |
203.40 | 203.40 | 203.75 | 203.75 | 0.35 | 0.17% | 2024/02/26 | 1402/12/07 |
204.10 | 204.10 | 204.10 | 204.10 | 0.35 | 0.17% | 2024/02/23 | 1402/12/04 |