بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177.64 | 177.64 | 177.64 | 177.64 | 2.42 | 1.38% | 2024/04/24 | 1403/02/05 |
175.22 | 175.22 | 175.22 | 175.22 | - | - | 2024/04/18 | 1403/01/30 |
175.22 | 175.22 | 175.22 | 175.22 | 2.6 | 1.51% | 2024/04/17 | 1403/01/29 |
172.62 | 172.62 | 172.62 | 172.62 | 3.06 | 1.77% | 2024/04/16 | 1403/01/28 |
176.40 | 175.68 | 176.40 | 175.68 | 2.28 | 1.31% | 2024/04/15 | 1403/01/27 |
173.40 | 173.40 | 173.40 | 173.40 | 7.14 | 4.12% | 2024/04/12 | 1403/01/24 |
180.50 | 180.40 | 180.54 | 180.54 | 1.3 | 0.73% | 2024/04/08 | 1403/01/20 |
178.90 | 178.90 | 179.24 | 179.24 | 2.52 | 1.41% | 2024/04/02 | 1403/01/14 |
181.42 | 181.42 | 181.76 | 181.76 | 0.28 | 0.15% | 2024/03/28 | 1403/01/09 |
182.04 | 182.04 | 182.04 | 182.04 | 2.3 | 1.28% | 2024/03/27 | 1403/01/08 |
179.74 | 179.74 | 179.74 | 179.74 | 1.08 | 0.6% | 2024/03/22 | 1403/01/03 |
178.72 | 178.66 | 178.72 | 178.66 | 0.28 | 0.16% | 2024/03/19 | 1402/12/29 |
178.38 | 178.38 | 178.38 | 178.38 | 1.32 | 0.74% | 2024/03/18 | 1402/12/28 |
179.70 | 179.70 | 179.70 | 179.70 | 1.78 | 1% | 2024/03/15 | 1402/12/25 |
177.20 | 177.20 | 177.92 | 177.92 | 3.9 | 2.24% | 2024/03/12 | 1402/12/22 |
174.02 | 174.02 | 174.02 | 174.02 | 0.46 | 0.26% | 2024/03/11 | 1402/12/21 |
174.48 | 174.48 | 174.48 | 174.48 | 0.68 | 0.39% | 2024/03/06 | 1402/12/16 |
173.80 | 173.80 | 173.80 | 173.80 | - | - | 2024/03/04 | 1402/12/14 |
174 | 174 | 174 | 174 | 0.3 | 0.17% | 2024/02/29 | 1402/12/10 |
174.30 | 174.30 | 174.30 | 174.30 | 0.42 | 0.24% | 2024/02/27 | 1402/12/08 |
173.88 | 173.88 | 173.88 | 173.88 | 0.58 | 0.33% | 2024/02/26 | 1402/12/07 |
173.58 | 173.58 | 174.46 | 174.46 | 3.94 | 2.31% | 2024/02/23 | 1402/12/04 |
170.52 | 170.52 | 170.52 | 170.52 | 0.52 | 0.31% | 2024/02/21 | 1402/12/02 |
170 | 170 | 170 | 170 | 0.1 | 0.06% | 2024/02/20 | 1402/12/01 |
170.52 | 169.90 | 170.52 | 169.90 | 4.28 | 2.58% | 2024/02/16 | 1402/11/27 |
165.62 | 165.62 | 165.62 | 165.62 | 0.38 | 0.23% | 2024/02/14 | 1402/11/25 |
166 | 166 | 166 | 166 | 4.12 | 2.55% | 2024/02/09 | 1402/11/20 |
161.20 | 161.20 | 161.88 | 161.88 | 2.72 | 1.71% | 2024/02/07 | 1402/11/18 |
159.16 | 159.16 | 159.16 | 159.16 | 2.72 | 1.71% | 2024/02/05 | 1402/11/16 |