تاریخچه SPDR Euro Stoxx 50
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.71 | 46.71 | 46.71 | 46.71 | 0.49 | 1.06% | 2023/06/19 | 1402/03/29 |
46.22 | 46.22 | 46.22 | 46.22 | 0.7 | 1.54% | 2023/05/22 | 1402/03/01 |
45.52 | 45.52 | 45.52 | 45.52 | 0.85 | 1.87% | 2023/05/13 | 1402/02/23 |
46.37 | 46.37 | 46.37 | 46.37 | 0.03 | 0.06% | 2023/05/08 | 1402/02/18 |
46.40 | 46.40 | 46.40 | 46.40 | 0.08 | 0.17% | 2023/05/05 | 1402/02/15 |
46.32 | 46.32 | 46.32 | 46.32 | 0.41 | 0.89% | 2023/04/29 | 1402/02/09 |
45.82 | 45.82 | 46.14 | 45.91 | 0.6 | 1.31% | 2023/04/25 | 1402/02/05 |
46.51 | 46.51 | 46.51 | 46.51 | 1.41 | 3.13% | 2023/04/23 | 1402/02/03 |
44.90 | 44.90 | 45.11 | 45.10 | 1.49 | 3.42% | 2023/04/02 | 1402/01/13 |
43.61 | 43.61 | 43.61 | 43.61 | 0.32 | 0.74% | 2023/02/07 | 1401/11/18 |
43.29 | 43.29 | 43.29 | 43.29 | 0.05 | 0.12% | 2023/02/06 | 1401/11/17 |
43.24 | 43.24 | 43.24 | 43.24 | 0.21 | 0.49% | 2023/01/30 | 1401/11/10 |
43.45 | 43.45 | 43.45 | 43.45 | 3.23 | 8.03% | 2023/01/27 | 1401/11/07 |
39.27 | 39.27 | 40.39 | 40.22 | 1.52 | 3.93% | 2023/01/03 | 1401/10/13 |
38.56 | 38.55 | 38.73 | 38.70 | 3.2 | 9.01% | 2022/11/15 | 1401/08/24 |
35.50 | 35.50 | 35.50 | 35.50 | 0.09 | 0.25% | 2022/11/09 | 1401/08/18 |
35.59 | 35.59 | 35.59 | 35.59 | 1.32 | 3.85% | 2022/11/07 | 1401/08/16 |
34.27 | 34.27 | 34.27 | 34.27 | 0.04 | 0.12% | 2022/10/31 | 1401/08/09 |
34.23 | 34.23 | 34.23 | 34.23 | 0.06 | 0.18% | 2022/10/30 | 1401/08/08 |
34.29 | 34.29 | 34.29 | 34.29 | 0.33 | 0.96% | 2022/10/27 | 1401/08/05 |
34.62 | 34.62 | 34.62 | 34.62 | 2.11 | 6.49% | 2022/10/26 | 1401/08/04 |
32.51 | 32.51 | 32.51 | 32.51 | 0.09 | 0.28% | 2022/10/20 | 1401/07/28 |
32.47 | 32.47 | 32.86 | 32.60 | 0.22 | 0.67% | 2022/10/19 | 1401/07/27 |
32.82 | 32.82 | 32.82 | 32.82 | 0.02 | 0.06% | 2022/10/18 | 1401/07/26 |
32.37 | 32.37 | 32.84 | 32.84 | 1.54 | 4.92% | 2022/10/17 | 1401/07/25 |
31.30 | 31.30 | 31.30 | 31.30 | 0.4 | 1.29% | 2022/10/15 | 1401/07/23 |
30.90 | 30.90 | 30.90 | 30.90 | 2.27 | 7.35% | 2022/10/11 | 1401/07/19 |
31.49 | 31.49 | 33.28 | 33.17 | 2.27 | 7.35% | 2022/10/03 | 1401/07/11 |