بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.89 | 24.52 | 24.89 | 24.75 | 0.11 | 0.44% | 2024/04/25 | 1403/02/06 |
24.90 | 24.80 | 24.90 | 24.86 | 0.31 | 1.25% | 2024/04/24 | 1403/02/05 |
24.88 | 24.88 | 25.18 | 25.17 | 0.26 | 1.04% | 2024/04/23 | 1403/02/04 |
24.78 | 24.77 | 24.91 | 24.91 | 0.34 | 1.38% | 2024/04/22 | 1403/02/03 |
24.56 | 24.54 | 24.63 | 24.57 | 0.05 | 0.2% | 2024/04/19 | 1403/01/31 |
24.51 | 24.50 | 24.61 | 24.52 | 0.06 | 0.24% | 2024/04/18 | 1403/01/30 |
24.49 | 24.47 | 24.60 | 24.58 | - | - | 2024/04/17 | 1403/01/29 |
24.69 | 24.48 | 24.69 | 24.53 | 0.12 | 0.49% | 2024/04/16 | 1403/01/28 |
24.96 | 24.65 | 24.96 | 24.65 | 0.24 | 0.97% | 2024/04/15 | 1403/01/27 |
25.32 | 24.89 | 25.32 | 24.89 | 0.42 | 1.69% | 2024/04/12 | 1403/01/24 |
25.22 | 25.12 | 25.37 | 25.31 | 0.13 | 0.52% | 2024/04/11 | 1403/01/23 |
25.89 | 25.18 | 25.89 | 25.18 | 0.67 | 2.66% | 2024/04/10 | 1403/01/22 |
25.87 | 25.84 | 25.93 | 25.85 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
25.77 | 25.74 | 25.84 | 25.84 | 0.34 | 1.33% | 2024/04/08 | 1403/01/20 |
25.50 | 25.50 | 25.50 | 25.50 | 0.03 | 0.12% | 2024/04/06 | 1403/01/18 |
25.42 | 25.42 | 25.53 | 25.53 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
25.56 | 25.52 | 25.74 | 25.52 | 0.05 | 0.2% | 2024/04/04 | 1403/01/16 |
25.59 | 25.41 | 25.59 | 25.57 | 0.01 | 0.04% | 2024/04/03 | 1403/01/15 |
26.11 | 25.56 | 26.11 | 25.56 | 0.53 | 2.07% | 2024/04/01 | 1403/01/13 |
26.06 | 26.06 | 26.09 | 26.09 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
26.07 | 26.07 | 26.12 | 26.10 | 0.09 | 0.35% | 2024/03/28 | 1403/01/09 |
25.87 | 25.87 | 26.01 | 26.01 | 0.13 | 0.5% | 2024/03/27 | 1403/01/08 |
25.87 | 25.84 | 25.88 | 25.88 | 0.03 | 0.12% | 2024/03/26 | 1403/01/07 |
25.89 | 25.89 | 25.93 | 25.91 | 0.01 | 0.04% | 2024/03/25 | 1403/01/06 |
25.90 | 25.90 | 25.90 | 25.90 | - | - | 2024/03/23 | 1403/01/04 |
25.90 | 25.90 | 25.96 | 25.92 | 0.01 | 0.04% | 2024/03/22 | 1403/01/03 |
25.42 | 25.41 | 26 | 25.93 | 0.66 | 2.61% | 2024/03/19 | 1402/12/29 |
25.27 | 25.23 | 25.32 | 25.27 | 0.66 | 2.61% | 2024/03/18 | 1402/12/28 |