بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.45 | 28.45 | 28.58 | 28.55 | 0.05 | 0.18% | 2024/04/25 | 1403/02/06 |
28.65 | 28.50 | 28.65 | 28.50 | 0.2 | 0.7% | 2024/04/24 | 1403/02/05 |
28.52 | 28.52 | 28.70 | 28.70 | 0.17 | 0.6% | 2024/04/23 | 1403/02/04 |
28.43 | 28.43 | 28.53 | 28.53 | 0.11 | 0.39% | 2024/04/22 | 1403/02/03 |
28.42 | 28.40 | 28.51 | 28.42 | 0.02 | 0.07% | 2024/04/19 | 1403/01/31 |
28.45 | 28.39 | 28.46 | 28.39 | 0.14 | 0.49% | 2024/04/18 | 1403/01/30 |
28.30 | 28.30 | 28.53 | 28.53 | - | - | 2024/04/17 | 1403/01/29 |
28.46 | 28.36 | 28.46 | 28.36 | 0.09 | 0.32% | 2024/04/16 | 1403/01/28 |
28.51 | 28.45 | 28.51 | 28.45 | 0.15 | 0.53% | 2024/04/15 | 1403/01/27 |
28.74 | 28.60 | 28.74 | 28.60 | 0.22 | 0.77% | 2024/04/12 | 1403/01/24 |
28.83 | 28.67 | 28.83 | 28.82 | 0.01 | 0.03% | 2024/04/11 | 1403/01/23 |
28.91 | 28.81 | 28.91 | 28.81 | 0.41 | 1.42% | 2024/04/10 | 1403/01/22 |
29.19 | 29.19 | 29.34 | 29.22 | 0.02 | 0.07% | 2024/04/09 | 1403/01/21 |
29.17 | 29.14 | 29.20 | 29.20 | 0.09 | 0.31% | 2024/04/08 | 1403/01/20 |
29.11 | 29.11 | 29.11 | 29.11 | 0.03 | 0.1% | 2024/04/06 | 1403/01/18 |
29.34 | 29.11 | 29.34 | 29.14 | 0.08 | 0.27% | 2024/04/05 | 1403/01/17 |
29.17 | 29.17 | 29.34 | 29.22 | 0.1 | 0.34% | 2024/04/04 | 1403/01/16 |
28.92 | 28.92 | 29.13 | 29.12 | 0.16 | 0.55% | 2024/04/03 | 1403/01/15 |
28.96 | 28.84 | 28.96 | 28.96 | 0.15 | 0.52% | 2024/04/01 | 1403/01/13 |
29.13 | 29.11 | 29.13 | 29.11 | - | - | 2024/03/29 | 1403/01/10 |
29.18 | 29.11 | 29.21 | 29.11 | 0.11 | 0.38% | 2024/03/28 | 1403/01/09 |
29.15 | 29.15 | 29.22 | 29.22 | 0.09 | 0.31% | 2024/03/27 | 1403/01/08 |
29.12 | 29.12 | 29.19 | 29.13 | 0.03 | 0.1% | 2024/03/26 | 1403/01/07 |
29.10 | 29.10 | 29.16 | 29.16 | 0.01 | 0.03% | 2024/03/25 | 1403/01/06 |
29.17 | 29.17 | 29.17 | 29.17 | - | - | 2024/03/23 | 1403/01/04 |
29.18 | 29.09 | 29.48 | 29.09 | 0.02 | 0.07% | 2024/03/22 | 1403/01/03 |
29.12 | 29.11 | 29.17 | 29.11 | 0.02 | 0.07% | 2024/03/19 | 1402/12/29 |