بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.49 | 39.49 | 39.49 | 39.49 | 0.43 | 1.1% | 2023/06/19 | 1402/03/29 |
39.06 | 39.06 | 39.06 | 39.06 | 0.09 | 0.23% | 2023/05/22 | 1402/03/01 |
39.15 | 39.15 | 39.15 | 39.15 | 0.01 | 0.03% | 2023/05/13 | 1402/02/23 |
39.14 | 39.14 | 39.14 | 39.14 | 0.03 | 0.08% | 2023/05/08 | 1402/02/18 |
39.17 | 39.17 | 39.17 | 39.17 | 0.2 | 0.51% | 2023/04/29 | 1402/02/09 |
38.97 | 38.97 | 38.97 | 38.97 | 0.11 | 0.28% | 2023/04/23 | 1402/02/03 |
38.92 | 38.92 | 39.14 | 39.08 | 0.22 | 0.56% | 2023/04/02 | 1402/01/13 |
39.30 | 39.30 | 39.30 | 39.30 | 0.04 | 0.1% | 2023/02/07 | 1401/11/18 |
39.26 | 39.26 | 39.26 | 39.26 | 1.15 | 2.93% | 2023/02/06 | 1401/11/17 |
40.41 | 40.41 | 40.41 | 40.41 | 0.12 | 0.3% | 2023/01/30 | 1401/11/10 |
40.51 | 40.51 | 40.53 | 40.53 | 1.36 | 3.47% | 2023/01/27 | 1401/11/07 |
39.05 | 39.02 | 39.17 | 39.17 | 0.1 | 0.26% | 2023/01/03 | 1401/10/13 |
39.07 | 39.07 | 39.07 | 39.07 | 1.07 | 2.82% | 2022/11/15 | 1401/08/24 |
38 | 38 | 38 | 38 | 0.24 | 0.64% | 2022/11/09 | 1401/08/18 |
37.76 | 37.76 | 37.76 | 37.76 | 0.57 | 1.51% | 2022/11/07 | 1401/08/16 |
38.33 | 38.33 | 38.33 | 38.33 | 0.53 | 1.4% | 2022/10/30 | 1401/08/08 |
37.80 | 37.80 | 37.80 | 37.80 | 0.43 | 1.15% | 2022/10/26 | 1401/08/04 |
37.37 | 37.37 | 37.37 | 37.37 | 0.24 | 0.65% | 2022/10/17 | 1401/07/25 |
37.13 | 37.13 | 37.13 | 37.13 | 0.09 | 0.24% | 2022/10/15 | 1401/07/23 |
37.04 | 37.04 | 37.04 | 37.04 | 0.72 | 1.94% | 2022/10/11 | 1401/07/19 |
37.29 | 37.29 | 37.76 | 37.76 | 0.72 | 1.94% | 2022/10/03 | 1401/07/11 |