بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.26 | 88.26 | 88.26 | 88.26 | 1.46 | 1.68% | 2023/06/19 | 1402/03/29 |
86.80 | 86.80 | 86.80 | 86.80 | 0.46 | 0.53% | 2023/05/22 | 1402/03/01 |
87.26 | 87.26 | 87.26 | 87.26 | 0.16 | 0.18% | 2023/05/13 | 1402/02/23 |
87.10 | 87.10 | 87.10 | 87.10 | 0.02 | 0.02% | 2023/05/08 | 1402/02/18 |
87.12 | 87.12 | 87.12 | 87.12 | 0.2 | 0.23% | 2023/05/05 | 1402/02/15 |
86.92 | 86.92 | 86.92 | 86.92 | 0.18 | 0.21% | 2023/04/29 | 1402/02/09 |
86.94 | 86.94 | 87.10 | 87.10 | 0.5 | 0.58% | 2023/04/25 | 1402/02/05 |
86.60 | 86.60 | 86.60 | 86.60 | 0.82 | 0.95% | 2023/04/23 | 1402/02/03 |
87.22 | 87.22 | 87.42 | 87.42 | 1.88 | 2.15% | 2023/04/02 | 1402/01/13 |
89.30 | 89.30 | 89.30 | 89.30 | 1.66 | 1.86% | 2023/02/07 | 1401/11/18 |
90.96 | 90.96 | 90.96 | 90.96 | 1.16 | 1.29% | 2023/02/06 | 1401/11/17 |
89.80 | 89.80 | 89.80 | 89.80 | 0.2 | 0.22% | 2023/01/30 | 1401/11/10 |
90 | 90 | 90 | 90 | 2.9 | 3.33% | 2023/01/27 | 1401/11/07 |
86.86 | 86.86 | 87.10 | 87.10 | 5.86 | 7.21% | 2023/01/03 | 1401/10/13 |
81.24 | 81.24 | 81.24 | 81.24 | 0.18 | 0.22% | 2022/11/07 | 1401/08/16 |
81.42 | 81.42 | 81.42 | 81.42 | 0.88 | 1.09% | 2022/10/30 | 1401/08/08 |
80.54 | 80.54 | 80.54 | 80.54 | 0.86 | 1.08% | 2022/10/27 | 1401/08/05 |
79.68 | 79.68 | 79.68 | 79.68 | 0.12 | 0.15% | 2022/10/26 | 1401/08/04 |
79.56 | 79.56 | 79.56 | 79.56 | 0.44 | 0.55% | 2022/10/19 | 1401/07/27 |
80 | 80 | 80 | 80 | 0.4 | 0.5% | 2022/10/15 | 1401/07/23 |
80.40 | 80.40 | 80.40 | 80.40 | 0.6 | 0.75% | 2022/10/11 | 1401/07/19 |
81 | 81 | 81 | 81 | 0.6 | 0.75% | 2022/10/03 | 1401/07/11 |