بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.26 | 132.14 | 133.26 | 132.14 | 1.82 | 1.38% | 2024/04/25 | 1403/02/06 |
133.96 | 133.96 | 133.96 | 133.96 | 0.53 | 0.4% | 2024/04/23 | 1403/02/04 |
133.43 | 133.43 | 133.43 | 133.43 | 1.3 | 0.98% | 2024/04/22 | 1403/02/03 |
132.13 | 132.13 | 132.13 | 132.13 | 0.08 | 0.06% | 2024/04/19 | 1403/01/31 |
132.14 | 132.05 | 132.14 | 132.05 | 0.09 | 0.07% | 2024/04/18 | 1403/01/30 |
132.14 | 132.14 | 132.14 | 132.14 | 0.09 | 0.07% | 2024/04/17 | 1403/01/29 |
132.05 | 132.05 | 132.05 | 132.05 | 1.54 | 1.17% | 2024/04/16 | 1403/01/28 |
133.59 | 133.59 | 133.59 | 133.59 | 0.17 | 0.13% | 2024/04/15 | 1403/01/27 |
133.76 | 133.76 | 133.76 | 133.76 | 0.58 | 0.44% | 2024/04/12 | 1403/01/24 |
133.48 | 133.18 | 133.48 | 133.18 | 0.61 | 0.46% | 2024/04/11 | 1403/01/23 |
132.57 | 132.57 | 132.57 | 132.57 | 0.83 | 0.63% | 2024/04/09 | 1403/01/21 |
133.40 | 133.40 | 133.40 | 133.40 | 0.24 | 0.18% | 2024/04/08 | 1403/01/20 |
133.16 | 133.16 | 133.16 | 133.16 | 1.05 | 0.79% | 2024/04/05 | 1403/01/17 |
134.47 | 134.21 | 134.47 | 134.21 | 0.7 | 0.52% | 2024/04/04 | 1403/01/16 |
135.9570 | 134.91 | 135.9570 | 134.91 | 0.32 | 0.24% | 2024/04/02 | 1403/01/14 |
135.23 | 135.23 | 135.23 | 135.23 | 0.72 | 0.54% | 2024/03/28 | 1403/01/09 |
134.51 | 134.51 | 134.51 | 134.51 | 0.32 | 0.24% | 2024/03/27 | 1403/01/08 |
134.19 | 134.19 | 134.19 | 134.19 | 0.86 | 0.64% | 2024/03/26 | 1403/01/07 |
135.05 | 135.05 | 135.05 | 135.05 | - | - | 2024/03/23 | 1403/01/04 |
134.96 | 134.96 | 134.96 | 134.96 | 0.79 | 0.59% | 2024/03/22 | 1403/01/03 |
133.63 | 133.63 | 134.17 | 134.17 | 0.54 | 0.4% | 2024/03/19 | 1402/12/29 |
132.99 | 132.99 | 132.99 | 132.99 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
133.33 | 133.01 | 133.33 | 133.01 | 0.32 | 0.24% | 2024/03/14 | 1402/12/24 |
133.59 | 133.59 | 133.59 | 133.59 | 0.98 | 0.74% | 2024/03/13 | 1402/12/23 |
132.61 | 132.61 | 132.61 | 132.61 | 0.12 | 0.09% | 2024/03/12 | 1402/12/22 |
132.49 | 132.49 | 132.49 | 132.49 | 0.28 | 0.21% | 2024/03/09 | 1402/12/19 |
132.77 | 132.77 | 132.77 | 132.77 | 0.28 | 0.21% | 2024/03/08 | 1402/12/18 |