تاریخچه Spain 9M
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5920 | 3.5760 | 3.5980 | 3.5860 | - | - | 2024/04/26 | 1403/02/07 |
3.5850 | 3.5510 | 3.5920 | 3.5890 | 0.025 | 0.7% | 2024/04/25 | 1403/02/06 |
3.55 | 3.5430 | 3.5640 | 3.5640 | 0.017 | 0.48% | 2024/04/24 | 1403/02/05 |
3.54 | 3.5330 | 3.5530 | 3.5470 | - | - | 2024/04/23 | 1403/02/04 |
3.5590 | 3.54 | 3.5590 | 3.5470 | 0.001 | 0.03% | 2024/04/22 | 1403/02/03 |
3.5460 | 3.5460 | 3.5460 | 3.5460 | 0.011 | 0.31% | 2024/04/21 | 1403/02/02 |
3.5230 | 3.5230 | 3.5690 | 3.5570 | - | - | 2024/04/19 | 1403/01/31 |
3.53 | 3.5220 | 3.5570 | 3.5570 | 0.007 | 0.2% | 2024/04/18 | 1403/01/30 |
3.5570 | 3.5360 | 3.56 | 3.55 | - | - | 2024/04/17 | 1403/01/29 |
3.4960 | 3.4960 | 3.5530 | 3.5430 | 0.045 | 1.29% | 2024/04/16 | 1403/01/28 |
3.4890 | 3.4770 | 3.5330 | 3.4980 | 0.028 | 0.81% | 2024/04/15 | 1403/01/27 |
3.5130 | 3.4670 | 3.5130 | 3.47 | 0.067 | 1.93% | 2024/04/12 | 1403/01/24 |
3.6210 | 3.5250 | 3.6210 | 3.5370 | 0.088 | 2.49% | 2024/04/11 | 1403/01/23 |
3.6120 | 3.5760 | 3.6440 | 3.6250 | 0.043 | 1.2% | 2024/04/10 | 1403/01/22 |
3.6090 | 3.5790 | 3.6250 | 3.5820 | 0.024 | 0.67% | 2024/04/09 | 1403/01/21 |
3.6340 | 3.6050 | 3.6420 | 3.6060 | 0.019 | 0.53% | 2024/04/08 | 1403/01/20 |
3.6120 | 3.5920 | 3.6250 | 3.6250 | 0.003 | 0.08% | 2024/04/05 | 1403/01/17 |
3.6120 | 3.5890 | 3.6280 | 3.6280 | 0.008 | 0.22% | 2024/04/04 | 1403/01/16 |
3.5860 | 3.5630 | 3.6250 | 3.62 | 0.043 | 1.2% | 2024/04/03 | 1403/01/15 |
3.5830 | 3.5560 | 3.5830 | 3.5770 | 0.009 | 0.25% | 2024/04/02 | 1403/01/14 |
3.5860 | 3.5860 | 3.5860 | 3.5860 | 0.009 | 0.25% | 2024/03/29 | 1403/01/10 |
3.5860 | 3.5690 | 3.5960 | 3.5950 | 0.02 | 0.56% | 2024/03/28 | 1403/01/09 |
3.5880 | 3.5650 | 3.5880 | 3.5750 | 0.023 | 0.64% | 2024/03/27 | 1403/01/08 |
3.6020 | 3.5780 | 3.6020 | 3.5980 | 0.01 | 0.28% | 2024/03/26 | 1403/01/07 |
3.5890 | 3.5790 | 3.6080 | 3.6080 | 0.018 | 0.5% | 2024/03/25 | 1403/01/06 |
3.59 | 3.59 | 3.59 | 3.59 | - | - | 2024/03/23 | 1403/01/04 |
3.6020 | 3.5860 | 3.6080 | 3.5920 | 0.002 | 0.06% | 2024/03/22 | 1403/01/03 |