تاریخچه Spain 6M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6310 | 3.6260 | 3.6620 | 3.6480 | 0.011 | 0.3% | 2024/04/25 | 1403/02/06 |
3.6390 | 3.6210 | 3.6390 | 3.6370 | 0.019 | 0.53% | 2024/04/24 | 1403/02/05 |
3.6150 | 3.6120 | 3.6260 | 3.6180 | 0.003 | 0.08% | 2024/04/23 | 1403/02/04 |
3.6240 | 3.6080 | 3.63 | 3.6210 | 0.005 | 0.14% | 2024/04/22 | 1403/02/03 |
3.6180 | 3.61 | 3.6350 | 3.6260 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
3.6260 | 3.6130 | 3.6360 | 3.6250 | 0.004 | 0.11% | 2024/04/18 | 1403/01/30 |
3.6190 | 3.6160 | 3.6440 | 3.6290 | - | - | 2024/04/17 | 1403/01/29 |
3.6140 | 3.6140 | 3.6370 | 3.6370 | 0.02 | 0.55% | 2024/04/16 | 1403/01/28 |
3.6140 | 3.6140 | 3.6290 | 3.6170 | 0.008 | 0.22% | 2024/04/15 | 1403/01/27 |
3.6320 | 3.6080 | 3.6320 | 3.6090 | 0.02 | 0.55% | 2024/04/12 | 1403/01/24 |
3.7440 | 3.6290 | 3.7440 | 3.6290 | 0.118 | 3.25% | 2024/04/11 | 1403/01/23 |
3.7350 | 3.7240 | 3.7680 | 3.7470 | 0.013 | 0.35% | 2024/04/10 | 1403/01/22 |
3.7210 | 3.7190 | 3.7430 | 3.7340 | 0.015 | 0.4% | 2024/04/09 | 1403/01/21 |
3.7340 | 3.7110 | 3.7410 | 3.7190 | 0.01 | 0.27% | 2024/04/08 | 1403/01/20 |
3.7180 | 3.7110 | 3.7320 | 3.7290 | 0.015 | 0.4% | 2024/04/05 | 1403/01/17 |
3.6970 | 3.6970 | 3.7280 | 3.7140 | - | - | 2024/04/04 | 1403/01/16 |
3.6180 | 3.6180 | 3.7310 | 3.7140 | 0.068 | 1.87% | 2024/04/03 | 1403/01/15 |
3.7120 | 3.6410 | 3.7120 | 3.6460 | 0.012 | 0.33% | 2024/04/02 | 1403/01/14 |
3.6420 | 3.6420 | 3.6880 | 3.6580 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.6610 | 3.6470 | 3.6850 | 3.6570 | 0.01 | 0.27% | 2024/03/27 | 1403/01/08 |
3.7160 | 3.6470 | 3.73 | 3.6470 | 0.073 | 2% | 2024/03/26 | 1403/01/07 |
3.7040 | 3.7040 | 3.7330 | 3.72 | 0.006 | 0.16% | 2024/03/25 | 1403/01/06 |
3.74 | 3.7110 | 3.74 | 3.7140 | 0.013 | 0.35% | 2024/03/22 | 1403/01/03 |
3.7370 | 3.7260 | 3.7630 | 3.7270 | 0.012 | 0.32% | 2024/03/19 | 1402/12/29 |
3.7480 | 3.7370 | 3.7630 | 3.7390 | 0.006 | 0.16% | 2024/03/18 | 1402/12/28 |
3.7220 | 3.7210 | 3.75 | 3.7330 | 0.004 | 0.11% | 2024/03/14 | 1402/12/24 |
3.76 | 3.7340 | 3.76 | 3.7410 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.7340 | 3.7340 | 3.7590 | 3.7420 | 0.001 | 0.03% | 2024/03/12 | 1402/12/22 |