تاریخچه Spain 1Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4880 | 3.4550 | 3.4880 | 3.4550 | - | - | 2024/04/26 | 1403/02/07 |
3.4740 | 3.4240 | 3.49 | 3.49 | 0.037 | 1.07% | 2024/04/25 | 1403/02/06 |
3.4370 | 3.4210 | 3.4540 | 3.4530 | 0.022 | 0.64% | 2024/04/24 | 1403/02/05 |
3.4050 | 3.4050 | 3.4380 | 3.4310 | 0.01 | 0.29% | 2024/04/23 | 1403/02/04 |
3.4530 | 3.4110 | 3.46 | 3.4210 | 0.03 | 0.88% | 2024/04/22 | 1403/02/03 |
3.4510 | 3.43 | 3.4710 | 3.4510 | 0.015 | 0.43% | 2024/04/19 | 1403/01/31 |
3.4490 | 3.4340 | 3.4660 | 3.4660 | 0.012 | 0.35% | 2024/04/18 | 1403/01/30 |
3.4760 | 3.4540 | 3.4760 | 3.4540 | - | - | 2024/04/17 | 1403/01/29 |
3.4420 | 3.4390 | 3.4670 | 3.4670 | 0.024 | 0.7% | 2024/04/16 | 1403/01/28 |
3.4330 | 3.4210 | 3.4610 | 3.4430 | 0.022 | 0.64% | 2024/04/15 | 1403/01/27 |
3.4490 | 3.4190 | 3.45 | 3.4210 | 0.072 | 2.1% | 2024/04/12 | 1403/01/24 |
3.49 | 3.4730 | 3.5090 | 3.4930 | 0.003 | 0.09% | 2024/04/11 | 1403/01/23 |
3.45 | 3.4380 | 3.5030 | 3.4960 | 0.047 | 1.36% | 2024/04/10 | 1403/01/22 |
3.4870 | 3.4470 | 3.4870 | 3.4490 | 0.037 | 1.07% | 2024/04/09 | 1403/01/21 |
3.4740 | 3.4660 | 3.49 | 3.4860 | 0.022 | 0.64% | 2024/04/08 | 1403/01/20 |
3.4410 | 3.4410 | 3.4650 | 3.4640 | 0.006 | 0.17% | 2024/04/05 | 1403/01/17 |
3.4470 | 3.4420 | 3.4620 | 3.4580 | 0.009 | 0.26% | 2024/04/04 | 1403/01/16 |
3.4080 | 3.4080 | 3.47 | 3.4490 | 0.014 | 0.41% | 2024/04/03 | 1403/01/15 |
3.4410 | 3.4310 | 3.4430 | 3.4350 | 0.015 | 0.44% | 2024/04/02 | 1403/01/14 |
3.4480 | 3.4350 | 3.4560 | 3.45 | 0.016 | 0.47% | 2024/03/28 | 1403/01/09 |
3.44 | 3.4310 | 3.45 | 3.4340 | 0.027 | 0.79% | 2024/03/27 | 1403/01/08 |
3.4670 | 3.45 | 3.4670 | 3.4610 | 0.009 | 0.26% | 2024/03/26 | 1403/01/07 |
3.4490 | 3.4430 | 3.47 | 3.47 | 0.027 | 0.78% | 2024/03/25 | 1403/01/06 |
3.4430 | 3.4430 | 3.4430 | 3.4430 | - | - | 2024/03/23 | 1403/01/04 |
3.4780 | 3.4440 | 3.4780 | 3.4440 | 0.024 | 0.7% | 2024/03/22 | 1403/01/03 |
3.5150 | 3.4670 | 3.53 | 3.4680 | 0.061 | 1.76% | 2024/03/19 | 1402/12/29 |
3.5260 | 3.5170 | 3.5330 | 3.5290 | 0.061 | 1.76% | 2024/03/18 | 1402/12/28 |