تاریخچه Spain 10Y
۰۱:۱۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3790 | 3.3640 | 3.4470 | 3.4370 | 0.052 | 1.54% | 2024/04/25 | 1403/02/06 |
3.2810 | 3.2810 | 3.3850 | 3.3850 | 0.102 | 3.11% | 2024/04/24 | 1403/02/05 |
3.2590 | 3.2470 | 3.3020 | 3.2830 | 0.025 | 0.77% | 2024/04/23 | 1403/02/04 |
3.3110 | 3.2540 | 3.3250 | 3.2580 | 0.057 | 1.75% | 2024/04/22 | 1403/02/03 |
3.2740 | 3.2620 | 3.3190 | 3.3150 | 0.009 | 0.27% | 2024/04/19 | 1403/01/31 |
3.2920 | 3.2580 | 3.3180 | 3.3060 | 0.016 | 0.49% | 2024/04/18 | 1403/01/30 |
3.3230 | 3.2860 | 3.3290 | 3.29 | - | - | 2024/04/17 | 1403/01/29 |
3.2570 | 3.2570 | 3.3320 | 3.3260 | 0.062 | 1.9% | 2024/04/16 | 1403/01/28 |
3.2060 | 3.2020 | 3.28 | 3.2640 | 0.066 | 2.06% | 2024/04/15 | 1403/01/27 |
3.2760 | 3.1450 | 3.2760 | 3.1980 | 0.076 | 2.38% | 2024/04/12 | 1403/01/24 |
3.2560 | 3.2360 | 3.2960 | 3.2740 | 0.013 | 0.4% | 2024/04/11 | 1403/01/23 |
3.1830 | 3.1580 | 3.2610 | 3.2610 | 0.075 | 2.35% | 2024/04/10 | 1403/01/22 |
3.2440 | 3.1760 | 3.2510 | 3.1860 | 0.056 | 1.76% | 2024/04/09 | 1403/01/21 |
3.2660 | 3.2370 | 3.2760 | 3.2420 | 0.003 | 0.09% | 2024/04/08 | 1403/01/20 |
3.2390 | 3.2390 | 3.2390 | 3.2390 | 0.003 | 0.09% | 2024/04/06 | 1403/01/18 |
3.1690 | 3.1690 | 3.2420 | 3.2420 | 0.057 | 1.79% | 2024/04/05 | 1403/01/17 |
3.2210 | 3.1740 | 3.24 | 3.1850 | 0.048 | 1.51% | 2024/04/04 | 1403/01/16 |
3.2410 | 3.2330 | 3.2920 | 3.2330 | 0.016 | 0.49% | 2024/04/03 | 1403/01/15 |
3.1540 | 3.1540 | 3.2750 | 3.2490 | 0.096 | 3.04% | 2024/04/01 | 1403/01/13 |
3.1650 | 3.1530 | 3.1650 | 3.1530 | 0.01 | 0.32% | 2024/03/29 | 1403/01/10 |
3.1290 | 3.1290 | 3.1820 | 3.1630 | 0.032 | 1.02% | 2024/03/28 | 1403/01/09 |
3.1780 | 3.1250 | 3.18 | 3.1310 | 0.043 | 1.37% | 2024/03/27 | 1403/01/08 |
3.1980 | 3.1740 | 3.2070 | 3.1740 | 0.026 | 0.82% | 2024/03/26 | 1403/01/07 |
3.1570 | 3.1570 | 3.2080 | 3.20 | 0.045 | 1.43% | 2024/03/25 | 1403/01/06 |
3.1590 | 3.1540 | 3.1590 | 3.1550 | - | - | 2024/03/23 | 1403/01/04 |
3.2050 | 3.1510 | 3.2050 | 3.1540 | 0.054 | 1.71% | 2024/03/22 | 1403/01/03 |
3.2430 | 3.1910 | 3.2590 | 3.2080 | 0.039 | 1.22% | 2024/03/19 | 1402/12/29 |