تاریخچه South Korea 2Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5550 | 3.5290 | 3.5550 | 3.5290 | - | - | 2024/04/26 | 1403/02/07 |
3.5250 | 3.5250 | 3.5390 | 3.5330 | 0.022 | 0.63% | 2024/04/25 | 1403/02/06 |
3.5110 | 3.4970 | 3.5110 | 3.5110 | 0.011 | 0.31% | 2024/04/24 | 1403/02/05 |
3.5090 | 3.50 | 3.5110 | 3.50 | 0.028 | 0.8% | 2024/04/23 | 1403/02/04 |
3.52 | 3.52 | 3.5450 | 3.5280 | 0.041 | 1.18% | 2024/04/22 | 1403/02/03 |
3.4790 | 3.4620 | 3.4870 | 3.4870 | 0.046 | 1.34% | 2024/04/19 | 1403/01/31 |
3.4630 | 3.4390 | 3.4630 | 3.4410 | 0.064 | 1.86% | 2024/04/18 | 1403/01/30 |
3.4890 | 3.4780 | 3.5050 | 3.5050 | - | - | 2024/04/17 | 1403/01/29 |
3.4780 | 3.4780 | 3.4970 | 3.4920 | 0.025 | 0.72% | 2024/04/16 | 1403/01/28 |
3.4590 | 3.4510 | 3.4670 | 3.4670 | 0.027 | 0.78% | 2024/04/15 | 1403/01/27 |
3.46 | 3.4270 | 3.4650 | 3.44 | 0.051 | 1.48% | 2024/04/12 | 1403/01/24 |
3.5320 | 3.4880 | 3.5320 | 3.4910 | 0.06 | 1.75% | 2024/04/11 | 1403/01/23 |
3.4370 | 3.4260 | 3.4370 | 3.4310 | 0.013 | 0.38% | 2024/04/09 | 1403/01/21 |
3.4090 | 3.4010 | 3.4180 | 3.4180 | 0.061 | 1.82% | 2024/04/08 | 1403/01/20 |
3.3650 | 3.3540 | 3.3650 | 3.3570 | 0.007 | 0.21% | 2024/04/05 | 1403/01/17 |
3.3660 | 3.3640 | 3.3720 | 3.3640 | 0.005 | 0.15% | 2024/04/04 | 1403/01/16 |
3.3690 | 3.3610 | 3.3690 | 3.3690 | 0.01 | 0.3% | 2024/04/03 | 1403/01/15 |
3.3730 | 3.3330 | 3.3730 | 3.3590 | 0.009 | 0.27% | 2024/04/01 | 1403/01/13 |
3.3630 | 3.3630 | 3.3760 | 3.3680 | 0.036 | 1.08% | 2024/03/29 | 1403/01/10 |
3.3380 | 3.3320 | 3.3430 | 3.3320 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.3330 | 3.3280 | 3.3330 | 3.3330 | 0.006 | 0.18% | 2024/03/27 | 1403/01/08 |
3.3310 | 3.3280 | 3.3390 | 3.3390 | 0.026 | 0.78% | 2024/03/26 | 1403/01/07 |
3.3210 | 3.3130 | 3.3340 | 3.3130 | 0.022 | 0.66% | 2024/03/25 | 1403/01/06 |
3.3610 | 3.3350 | 3.3690 | 3.3350 | 0.017 | 0.51% | 2024/03/22 | 1403/01/03 |
3.4380 | 3.3520 | 3.4510 | 3.3520 | 0.06 | 1.79% | 2024/03/19 | 1402/12/29 |
3.4070 | 3.4020 | 3.42 | 3.4120 | 0.04 | 1.19% | 2024/03/18 | 1402/12/28 |
3.3720 | 3.3720 | 3.3720 | 3.3720 | 0.008 | 0.24% | 2024/03/16 | 1402/12/26 |
3.3510 | 3.3510 | 3.3640 | 3.3640 | 0.008 | 0.24% | 2024/03/14 | 1402/12/24 |