تاریخچه South Korea 1Y
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3660 | 3.3660 | 3.3660 | 3.3660 | 0.001 | 0.03% | 2024/03/25 | 1403/01/06 |
3.3650 | 3.3650 | 3.3650 | 3.3650 | 0.007 | 0.21% | 2024/03/22 | 1403/01/03 |
3.3560 | 3.3560 | 3.36 | 3.3580 | 0.002 | 0.06% | 2024/03/14 | 1402/12/24 |
3.3510 | 3.3510 | 3.3510 | 3.3510 | 0.015 | 0.45% | 2024/03/13 | 1402/12/23 |
3.3660 | 3.3660 | 3.3660 | 3.3660 | 0.002 | 0.06% | 2024/03/12 | 1402/12/22 |
3.3650 | 3.3650 | 3.3680 | 3.3680 | 0.013 | 0.39% | 2024/03/11 | 1402/12/21 |
3.38 | 3.38 | 3.3810 | 3.3810 | 0.032 | 0.95% | 2024/03/08 | 1402/12/18 |
3.42 | 3.4130 | 3.4210 | 3.4130 | 0.042 | 1.23% | 2024/03/06 | 1402/12/16 |
3.4550 | 3.4550 | 3.4550 | 3.4550 | 0.009 | 0.26% | 2024/03/04 | 1402/12/14 |
3.4630 | 3.4630 | 3.4630 | 3.4630 | 0.014 | 0.4% | 2024/02/29 | 1402/12/10 |
3.4770 | 3.4770 | 3.4770 | 3.4770 | 0.003 | 0.09% | 2024/02/28 | 1402/12/09 |
3.48 | 3.48 | 3.48 | 3.48 | 0.003 | 0.09% | 2024/02/27 | 1402/12/08 |
3.4770 | 3.4770 | 3.4770 | 3.4770 | 0.01 | 0.29% | 2024/02/26 | 1402/12/07 |
3.4850 | 3.4850 | 3.4870 | 3.4870 | 0.007 | 0.2% | 2024/02/23 | 1402/12/04 |
3.48 | 3.48 | 3.48 | 3.48 | 0.015 | 0.43% | 2024/02/22 | 1402/12/03 |
3.4950 | 3.4950 | 3.4950 | 3.4950 | 0.002 | 0.06% | 2024/02/21 | 1402/12/02 |
3.49 | 3.49 | 3.4930 | 3.4930 | 0.018 | 0.52% | 2024/02/20 | 1402/12/01 |
3.4750 | 3.4750 | 3.4750 | 3.4750 | 0.01 | 0.29% | 2024/02/19 | 1402/11/30 |
3.4660 | 3.4650 | 3.4660 | 3.4650 | 0.012 | 0.35% | 2024/02/16 | 1402/11/27 |
3.4530 | 3.4530 | 3.4530 | 3.4530 | 0.001 | 0.03% | 2024/02/15 | 1402/11/26 |
3.4520 | 3.4520 | 3.4520 | 3.4520 | 0.035 | 1.02% | 2024/02/14 | 1402/11/25 |
3.4170 | 3.4170 | 3.4170 | 3.4170 | 0.014 | 0.41% | 2024/02/13 | 1402/11/24 |
3.4040 | 3.4030 | 3.4040 | 3.4030 | 0.026 | 0.77% | 2024/02/08 | 1402/11/19 |
3.37 | 3.37 | 3.3770 | 3.3770 | 0.022 | 0.66% | 2024/02/07 | 1402/11/18 |
3.3430 | 3.3430 | 3.3550 | 3.3550 | 0.042 | 1.27% | 2024/02/05 | 1402/11/16 |
3.31 | 3.31 | 3.3130 | 3.3130 | 0.009 | 0.27% | 2024/02/02 | 1402/11/13 |
3.3080 | 3.3080 | 3.3220 | 3.3220 | 0.012 | 0.36% | 2024/01/31 | 1402/11/11 |
3.31 | 3.31 | 3.31 | 3.31 | 0.012 | 0.36% | 2024/01/30 | 1402/11/10 |