تاریخچه Source Physical Palladium P
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136.57 | 136.57 | 136.57 | 136.57 | 9.82 | 7.19% | 2023/06/19 | 1402/03/29 |
146.39 | 146.39 | 146.39 | 146.39 | 1.15 | 0.79% | 2023/05/22 | 1402/03/01 |
145.24 | 145.24 | 145.24 | 145.24 | 2.94 | 2.02% | 2023/05/13 | 1402/02/23 |
148.18 | 148.18 | 148.18 | 148.18 | 6.15 | 4.33% | 2023/05/08 | 1402/02/18 |
142.03 | 142.03 | 142.03 | 142.03 | 3.48 | 2.45% | 2023/05/05 | 1402/02/15 |
145.51 | 145.51 | 145.51 | 145.51 | 0.64 | 0.44% | 2023/04/29 | 1402/02/09 |
146.15 | 146.15 | 146.15 | 146.15 | 4.78 | 3.27% | 2023/04/25 | 1402/02/05 |
150.93 | 150.93 | 150.93 | 150.93 | 9.86 | 6.99% | 2023/04/23 | 1402/02/03 |
141.43 | 141.07 | 141.43 | 141.07 | 20.11 | 14.26% | 2023/04/02 | 1402/01/13 |
161.18 | 161.18 | 161.18 | 161.18 | 8.51 | 5.57% | 2023/02/07 | 1401/11/18 |
152.67 | 152.67 | 152.67 | 152.67 | 0.87 | 0.57% | 2023/02/06 | 1401/11/17 |
153.54 | 153.54 | 153.54 | 153.54 | 1.91 | 1.24% | 2023/01/30 | 1401/11/10 |
155.45 | 155.45 | 155.45 | 155.45 | 16.2 | 10.42% | 2023/01/27 | 1401/11/07 |
172.05 | 166.76 | 172.05 | 171.65 | 26.42 | 15.39% | 2023/01/03 | 1401/10/13 |
199.03 | 198.07 | 199.03 | 198.07 | 18.01 | 10% | 2022/11/15 | 1401/08/24 |
180.06 | 180.06 | 180.06 | 180.06 | 1.06 | 0.59% | 2022/11/09 | 1401/08/18 |
181.12 | 181.12 | 181.12 | 181.12 | 4.15 | 2.35% | 2022/11/07 | 1401/08/16 |
176.97 | 176.97 | 176.97 | 176.97 | 10.28 | 5.81% | 2022/10/30 | 1401/08/08 |
187.25 | 187.25 | 187.25 | 187.25 | 1.41 | 0.75% | 2022/10/27 | 1401/08/05 |
188.66 | 188.66 | 188.66 | 188.66 | 11.24 | 5.96% | 2022/10/26 | 1401/08/04 |
199.90 | 199.90 | 199.90 | 199.90 | 4.67 | 2.39% | 2022/10/20 | 1401/07/28 |
190.47 | 190.47 | 195.23 | 195.23 | 1.4 | 0.72% | 2022/10/19 | 1401/07/27 |
193.83 | 193.83 | 193.83 | 193.83 | 0.71 | 0.37% | 2022/10/18 | 1401/07/26 |
193.81 | 193.12 | 193.87 | 193.12 | 1.62 | 0.84% | 2022/10/17 | 1401/07/25 |
194.74 | 194.74 | 194.74 | 194.74 | 11.66 | 5.99% | 2022/10/15 | 1401/07/23 |
206.40 | 206.40 | 206.40 | 206.40 | 15.72 | 7.62% | 2022/10/11 | 1401/07/19 |
222.38 | 218.36 | 224.58 | 222.12 | 15.72 | 7.62% | 2022/10/03 | 1401/07/11 |