تاریخچه Sotemail
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.29 | 1.29 | 1.29 | 1.29 | 0.57 | 44.19% | 2024/04/12 | 1403/01/24 |
1.86 | 1.86 | 1.86 | 1.86 | - | - | 2024/03/04 | 1402/12/14 |
3.16 | 3.14 | 3.16 | 3.14 | 0.05 | 1.59% | 2023/12/08 | 1402/09/17 |
3.19 | 3.19 | 3.19 | 3.19 | 0.02 | 0.63% | 2023/11/13 | 1402/08/22 |
3.17 | 3.17 | 3.17 | 3.17 | 0.02 | 0.63% | 2023/11/03 | 1402/08/12 |
3.19 | 3.19 | 3.19 | 3.19 | 0.01 | 0.31% | 2023/10/25 | 1402/08/03 |
3.20 | 3.20 | 3.20 | 3.20 | - | - | 2023/10/23 | 1402/08/01 |
3.15 | 3.15 | 3.20 | 3.20 | 0.05 | 1.56% | 2023/10/17 | 1402/07/25 |
3.25 | 3.25 | 3.25 | 3.25 | 0.15 | 4.62% | 2023/10/11 | 1402/07/19 |
3.40 | 3.40 | 3.40 | 3.40 | 0.01 | 0.29% | 2023/10/08 | 1402/07/16 |
3.39 | 3.39 | 3.39 | 3.39 | 0.02 | 0.59% | 2023/10/03 | 1402/07/11 |
3.37 | 3.37 | 3.37 | 3.37 | 0.14 | 4.33% | 2023/10/01 | 1402/07/09 |
3.23 | 3.23 | 3.23 | 3.23 | 0.13 | 4.19% | 2023/09/28 | 1402/07/06 |
3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.29% | 2023/09/27 | 1402/07/05 |
3.14 | 3.14 | 3.14 | 3.14 | 0.2 | 6.37% | 2023/09/26 | 1402/07/04 |
3.34 | 3.34 | 3.34 | 3.34 | 0.05 | 1.5% | 2023/06/25 | 1402/04/04 |
3.34 | 3.34 | 3.39 | 3.39 | - | - | 2023/06/12 | 1402/03/22 |
3.39 | 3.39 | 3.39 | 3.39 | 0.05 | 1.5% | 2023/06/11 | 1402/03/21 |
3.34 | 3.34 | 3.34 | 3.34 | 0.14 | 4.38% | 2023/06/06 | 1402/03/16 |
3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.23% | 2023/06/02 | 1402/03/12 |
3.10 | 3.10 | 3.10 | 3.10 | 0.01 | 0.32% | 2023/05/24 | 1402/03/03 |
3.09 | 3.09 | 3.09 | 3.09 | 0.19 | 6.55% | 2023/05/23 | 1402/03/02 |
2.90 | 2.90 | 2.90 | 2.90 | 0.38 | 15.08% | 2023/05/21 | 1402/02/31 |
2.52 | 2.52 | 2.52 | 2.52 | 0.18 | 7.69% | 2023/05/15 | 1402/02/25 |
2.34 | 2.34 | 2.34 | 2.34 | 0.49 | 26.49% | 2023/05/11 | 1402/02/21 |
1.90 | 1.85 | 1.90 | 1.85 | 0.08 | 4.32% | 2023/05/03 | 1402/02/13 |
1.93 | 1.93 | 1.93 | 1.93 | 0.62 | 47.33% | 2023/04/25 | 1402/02/05 |
1.31 | 1.31 | 1.31 | 1.31 | 0.88 | 67.18% | 2023/04/10 | 1402/01/21 |
2.19 | 2.19 | 2.19 | 2.19 | 0.88 | 67.18% | 2023/03/16 | 1401/12/25 |