بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.65 | 5.65 | 5.65 | 5.65 | 0.1 | 1.8% | 2024/04/25 | 1403/02/06 |
5.55 | 5.55 | 5.55 | 5.55 | 0.1 | 1.8% | 2024/04/20 | 1403/02/01 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/04/18 | 1403/01/30 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/04/09 | 1403/01/21 |
5.65 | 5.65 | 5.65 | 5.65 | 0.2 | 3.54% | 2024/04/06 | 1403/01/18 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86% | 2024/04/04 | 1403/01/16 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.87% | 2024/04/03 | 1403/01/15 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.87% | 2024/03/30 | 1403/01/11 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.86% | 2024/03/28 | 1403/01/09 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86% | 2024/03/26 | 1403/01/07 |
5.80 | 5.80 | 5.80 | 5.80 | - | - | 2024/03/23 | 1403/01/04 |
5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85% | 2024/03/22 | 1403/01/03 |
5.90 | 5.90 | 5.90 | 5.90 | 0.15 | 2.61% | 2024/03/19 | 1402/12/29 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2024/03/16 | 1402/12/26 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/03/13 | 1402/12/23 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.87% | 2024/03/12 | 1402/12/22 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.86% | 2024/03/09 | 1402/12/19 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86% | 2024/03/07 | 1402/12/17 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2024/03/02 | 1402/12/12 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/02/24 | 1402/12/05 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.87% | 2024/02/21 | 1402/12/02 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.87% | 2024/02/17 | 1402/11/28 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2024/02/13 | 1402/11/24 |
5.70 | 5.70 | 5.70 | 5.70 | - | - | 2024/02/02 | 1402/11/13 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/01/30 | 1402/11/10 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/01/25 | 1402/11/05 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2024/01/23 | 1402/11/03 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/01/20 | 1402/10/30 |