تاریخچه Solana dd Tuzla
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36 | 36 | 36 | 36 | 11 | 44% | 2023/10/09 | 1402/07/17 |
25 | 25 | 25 | 25 | 11 | 44% | 2023/09/26 | 1402/07/04 |
36 | 36 | 36 | 36 | 10.5 | 41.18% | 2023/04/25 | 1402/02/05 |
25.50 | 25.50 | 25.50 | 25.50 | 0.01 | 0.04% | 2022/12/29 | 1401/10/08 |
25.49 | 25.49 | 25.49 | 25.49 | 0.01 | 0.04% | 2022/11/30 | 1401/09/09 |
25.50 | 25.50 | 25.50 | 25.50 | 0.5 | 2% | 2022/10/24 | 1401/08/02 |
25 | 25 | 25 | 25 | 1.45 | 6.16% | 2021/09/14 | 1400/06/23 |
23.55 | 23.55 | 23.55 | 23.55 | 0.71 | 3.01% | 2021/09/12 | 1400/06/21 |
24.26 | 24.26 | 24.26 | 24.26 | 0.74 | 3.05% | 2021/09/02 | 1400/06/11 |
25 | 25 | 25 | 25 | 1.49 | 6.34% | 2021/07/28 | 1400/05/06 |
23.51 | 23.51 | 23.51 | 23.51 | 0.01 | 0.04% | 2021/06/22 | 1400/04/01 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.13% | 2021/05/05 | 1400/02/15 |
24 | 24 | 24 | 24 | 0.5 | 2.13% | 2021/05/04 | 1400/02/14 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.13% | 2021/04/14 | 1400/01/25 |
24 | 24 | 24 | 24 | 0.5 | 2.13% | 2021/04/12 | 1400/01/23 |
23.50 | 23.50 | 23.50 | 23.50 | 0.2 | 0.86% | 2021/02/22 | 1399/12/04 |
23.30 | 23.30 | 23.30 | 23.30 | 0.7 | 3% | 2021/02/02 | 1399/11/14 |
24.50 | 24 | 24.50 | 24 | - | - | 2020/11/29 | 1399/09/09 |
24 | 24 | 24 | 24 | 0.5 | 2.08% | 2020/11/23 | 1399/09/03 |
24.50 | 24.50 | 24.50 | 24.50 | 0.5 | 2.08% | 2020/11/01 | 1399/08/11 |
24 | 24 | 24 | 24 | 0.5 | 2.08% | 2020/02/12 | 1398/11/23 |
24.50 | 24.50 | 24.50 | 24.50 | 0.5 | 2.08% | 2020/01/20 | 1398/10/30 |
24 | 24 | 24 | 24 | 0.72 | 3.09% | 2020/01/10 | 1398/10/20 |
23.28 | 23.28 | 23.28 | 23.28 | 0.72 | 3.09% | 2019/10/29 | 1398/08/07 |
24 | 24 | 24 | 24 | 1.19 | 5.22% | 2019/10/08 | 1398/07/16 |
22.81 | 22.81 | 22.81 | 22.81 | 0.7 | 3.07% | 2019/09/24 | 1398/07/02 |
23.51 | 23.51 | 23.51 | 23.51 | 0.01 | 0.04% | 2019/07/22 | 1398/04/31 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.13% | 2019/06/28 | 1398/04/07 |
24 | 24 | 24 | 24 | 1 | 4.17% | 2019/06/03 | 1398/03/13 |
25 | 25 | 25 | 25 | 1 | 4.17% | 2019/03/11 | 1397/12/20 |