بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.80 | 15.80 | 15.86 | 15.86 | 0.04 | 0.25% | 2024/04/25 | 1403/02/06 |
16.12 | 15.82 | 16.12 | 15.82 | 0.32 | 2.02% | 2024/04/24 | 1403/02/05 |
16.10 | 16.10 | 16.20 | 16.14 | 0.06 | 0.37% | 2024/04/23 | 1403/02/04 |
16.32 | 16.20 | 16.32 | 16.20 | 0.3 | 1.85% | 2024/04/22 | 1403/02/03 |
16.56 | 16.50 | 16.56 | 16.50 | 0.38 | 2.36% | 2024/04/19 | 1403/01/31 |
16.14 | 16.12 | 16.14 | 16.12 | 0.2 | 1.24% | 2024/04/18 | 1403/01/30 |
16.36 | 16.32 | 16.36 | 16.32 | - | - | 2024/04/17 | 1403/01/29 |
16.34 | 16.34 | 16.34 | 16.34 | 0.06 | 0.37% | 2024/04/16 | 1403/01/28 |
16.40 | 16.40 | 16.40 | 16.40 | 0.02 | 0.12% | 2024/04/15 | 1403/01/27 |
16.52 | 16.42 | 16.52 | 16.42 | 0.3 | 1.83% | 2024/04/12 | 1403/01/24 |
16.94 | 16.72 | 16.94 | 16.72 | 0.4 | 2.45% | 2024/04/11 | 1403/01/23 |
16.48 | 16.32 | 16.48 | 16.32 | 0.24 | 1.47% | 2024/04/09 | 1403/01/21 |
16.56 | 16.56 | 16.56 | 16.56 | 0.04 | 0.24% | 2024/04/08 | 1403/01/20 |
16.76 | 16.58 | 16.76 | 16.60 | 0.12 | 0.72% | 2024/04/05 | 1403/01/17 |
16.94 | 16.72 | 16.94 | 16.72 | 0.22 | 1.33% | 2024/04/04 | 1403/01/16 |
16.40 | 16.40 | 16.50 | 16.50 | 0.08 | 0.48% | 2024/04/03 | 1403/01/15 |
16.58 | 16.58 | 16.58 | 16.58 | 0.04 | 0.24% | 2024/04/02 | 1403/01/14 |
16.62 | 16.62 | 16.62 | 16.62 | 0.06 | 0.36% | 2024/03/29 | 1403/01/10 |
16.54 | 16.52 | 16.56 | 16.56 | 0.04 | 0.24% | 2024/03/28 | 1403/01/09 |
16.61 | 16.58 | 16.61 | 16.60 | - | - | 2024/03/27 | 1403/01/08 |
16.43 | 16.43 | 16.60 | 16.60 | 0.02 | 0.12% | 2024/03/26 | 1403/01/07 |
16.58 | 16.58 | 16.58 | 16.58 | - | - | 2024/03/23 | 1403/01/04 |
16.60 | 16.60 | 16.60 | 16.60 | 0.28 | 1.72% | 2024/03/22 | 1403/01/03 |
16.44 | 16.30 | 16.46 | 16.32 | 0.06 | 0.37% | 2024/03/19 | 1402/12/29 |
16.50 | 16.50 | 16.50 | 16.50 | 0.01 | 0.06% | 2024/03/18 | 1402/12/28 |
16.68 | 16.38 | 16.68 | 16.49 | 0.04 | 0.24% | 2024/03/14 | 1402/12/24 |