بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
790 | 790 | 790 | 790 | 5 | 0.64% | 2024/04/25 | 1403/02/06 |
785 | 785 | 785 | 785 | 5 | 0.64% | 2024/04/24 | 1403/02/05 |
780 | 780 | 780 | 780 | 10 | 1.3% | 2024/04/21 | 1403/02/02 |
770 | 770 | 770 | 770 | 30 | 4.05% | 2024/04/20 | 1403/02/01 |
740 | 740 | 740 | 740 | - | - | 2024/04/17 | 1403/01/29 |
800 | 800 | 800 | 800 | 55 | 7.38% | 2024/04/14 | 1403/01/26 |
745 | 745 | 745 | 745 | 60 | 8.05% | 2024/04/09 | 1403/01/21 |
805 | 805 | 805 | 805 | 5 | 0.63% | 2024/04/08 | 1403/01/20 |
800 | 800 | 800 | 800 | 50 | 6.67% | 2024/03/30 | 1403/01/11 |
750 | 750 | 750 | 750 | 55 | 7.33% | 2024/03/27 | 1403/01/08 |
765 | 765 | 805 | 805 | 40 | 5.23% | 2024/03/23 | 1403/01/04 |
805 | 805 | 805 | 805 | 50 | 6.62% | 2024/03/17 | 1402/12/27 |
755 | 755 | 755 | 755 | - | - | 2024/03/14 | 1402/12/24 |
805 | 805 | 805 | 805 | 10 | 1.26% | 2024/03/13 | 1402/12/23 |
795 | 795 | 795 | 795 | 5 | 0.63% | 2024/03/10 | 1402/12/20 |
800 | 800 | 800 | 800 | 10 | 1.27% | 2024/03/09 | 1402/12/19 |
790 | 790 | 790 | 790 | 20 | 2.53% | 2024/03/08 | 1402/12/18 |
810 | 810 | 810 | 810 | 30 | 3.85% | 2024/02/28 | 1402/12/09 |
780 | 780 | 780 | 780 | 25 | 3.31% | 2024/02/25 | 1402/12/06 |
755 | 755 | 755 | 755 | 20 | 2.65% | 2024/02/24 | 1402/12/05 |
775 | 775 | 775 | 775 | 25 | 3.33% | 2024/02/22 | 1402/12/03 |
750 | 750 | 750 | 750 | 60 | 8% | 2024/02/21 | 1402/12/02 |
810 | 810 | 810 | 810 | - | - | 2024/02/18 | 1402/11/29 |
850 | 850 | 850 | 850 | 5 | 0.59% | 2024/02/16 | 1402/11/27 |
855 | 855 | 855 | 855 | 5 | 0.59% | 2024/02/08 | 1402/11/19 |