تاریخچه SNS Optimaal Oranje
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.29 | 28.29 | 28.29 | 28.29 | 0.13 | 0.46% | 2024/04/25 | 1403/02/06 |
28.42 | 28.42 | 28.42 | 28.42 | 0.21 | 0.74% | 2024/04/24 | 1403/02/05 |
28.21 | 28.21 | 28.21 | 28.21 | 0.06 | 0.21% | 2024/04/23 | 1403/02/04 |
28.15 | 28.15 | 28.15 | 28.15 | 0.04 | 0.14% | 2024/04/22 | 1403/02/03 |
28.19 | 28.19 | 28.19 | 28.19 | 0.15 | 0.53% | 2024/04/19 | 1403/01/31 |
28.34 | 28.34 | 28.34 | 28.34 | - | - | 2024/04/18 | 1403/01/30 |
28.34 | 28.34 | 28.34 | 28.34 | 0.07 | 0.25% | 2024/04/17 | 1403/01/29 |
28.41 | 28.41 | 28.41 | 28.41 | 0.26 | 0.92% | 2024/04/16 | 1403/01/28 |
28.67 | 28.67 | 28.67 | 28.67 | 0.08 | 0.28% | 2024/04/15 | 1403/01/27 |
28.59 | 28.59 | 28.59 | 28.59 | 0.02 | 0.07% | 2024/04/12 | 1403/01/24 |
28.61 | 28.61 | 28.61 | 28.61 | 0.06 | 0.21% | 2024/04/11 | 1403/01/23 |
28.67 | 28.67 | 28.67 | 28.67 | 0.13 | 0.46% | 2024/04/10 | 1403/01/22 |
28.54 | 28.54 | 28.54 | 28.54 | 0.09 | 0.32% | 2024/04/09 | 1403/01/21 |
28.63 | 28.63 | 28.63 | 28.63 | 0.15 | 0.53% | 2024/04/08 | 1403/01/20 |
28.48 | 28.48 | 28.48 | 28.48 | 0.08 | 0.28% | 2024/04/05 | 1403/01/17 |
28.56 | 28.56 | 28.56 | 28.56 | 0.14 | 0.49% | 2024/04/04 | 1403/01/16 |
28.70 | 28.70 | 28.70 | 28.70 | 0.08 | 0.28% | 2024/04/03 | 1403/01/15 |
28.78 | 28.78 | 28.78 | 28.78 | 0.03 | 0.1% | 2024/04/02 | 1403/01/14 |
28.75 | 28.75 | 28.75 | 28.75 | 0.02 | 0.07% | 2024/03/28 | 1403/01/09 |
28.73 | 28.73 | 28.73 | 28.73 | 0.11 | 0.38% | 2024/03/27 | 1403/01/08 |
28.62 | 28.62 | 28.62 | 28.62 | 0.17 | 0.59% | 2024/03/26 | 1403/01/07 |
28.79 | 28.79 | 28.79 | 28.79 | 0.13 | 0.45% | 2024/03/25 | 1403/01/06 |
28.66 | 28.66 | 28.66 | 28.66 | 0.25 | 0.88% | 2024/03/22 | 1403/01/03 |
28.41 | 28.41 | 28.41 | 28.41 | 0.07 | 0.25% | 2024/03/19 | 1402/12/29 |
28.34 | 28.34 | 28.34 | 28.34 | 0.06 | 0.21% | 2024/03/18 | 1402/12/28 |
28.49 | 28.40 | 28.49 | 28.40 | 0.09 | 0.32% | 2024/03/14 | 1402/12/24 |
28.44 | 28.44 | 28.44 | 28.44 | 0.02 | 0.07% | 2024/03/13 | 1402/12/23 |
28.42 | 28.42 | 28.42 | 28.42 | 0.24 | 0.85% | 2024/03/11 | 1402/12/21 |
28.14 | 28.14 | 28.18 | 28.18 | 0.24 | 0.85% | 2024/03/06 | 1402/12/16 |