بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.84 | 11.81 | 11.84 | 11.81 | 0.01 | 0.08% | 2024/04/25 | 1403/02/06 |
11.80 | 11.80 | 11.80 | 11.80 | 0.01 | 0.08% | 2024/04/23 | 1403/02/04 |
11.79 | 11.79 | 11.79 | 11.79 | 0.02 | 0.17% | 2024/04/22 | 1403/02/03 |
11.81 | 11.81 | 11.81 | 11.81 | 0.02 | 0.17% | 2024/04/19 | 1403/01/31 |
11.77 | 11.77 | 11.79 | 11.79 | 0.02 | 0.17% | 2024/04/18 | 1403/01/30 |
11.77 | 11.77 | 11.77 | 11.77 | 0.06 | 0.51% | 2024/04/17 | 1403/01/29 |
11.83 | 11.83 | 11.83 | 11.83 | 0.08 | 0.68% | 2024/04/16 | 1403/01/28 |
11.91 | 11.91 | 11.91 | 11.91 | 0.03 | 0.25% | 2024/04/15 | 1403/01/27 |
11.88 | 11.88 | 11.88 | 11.88 | 0.04 | 0.34% | 2024/04/12 | 1403/01/24 |
11.98 | 11.92 | 11.98 | 11.92 | 0.03 | 0.25% | 2024/04/11 | 1403/01/23 |
11.95 | 11.95 | 11.95 | 11.95 | 0.02 | 0.17% | 2024/04/09 | 1403/01/21 |
11.97 | 11.97 | 11.97 | 11.97 | 0.03 | 0.25% | 2024/04/08 | 1403/01/20 |
12 | 12 | 12 | 12 | 0.06 | 0.5% | 2024/04/05 | 1403/01/17 |
11.94 | 11.94 | 11.94 | 11.94 | 0.1 | 0.84% | 2024/04/04 | 1403/01/16 |
12.04 | 12.04 | 12.04 | 12.04 | 0.02 | 0.17% | 2024/04/02 | 1403/01/14 |
12.02 | 12.02 | 12.02 | 12.02 | 0.03 | 0.25% | 2024/03/29 | 1403/01/10 |
11.99 | 11.99 | 11.99 | 11.99 | 0.02 | 0.17% | 2024/03/28 | 1403/01/09 |
12.01 | 12.01 | 12.01 | 12.01 | 0.01 | 0.08% | 2024/03/26 | 1403/01/07 |
12.02 | 12.02 | 12.02 | 12.02 | 0.04 | 0.33% | 2024/03/25 | 1403/01/06 |
11.98 | 11.98 | 11.98 | 11.98 | - | - | 2024/03/23 | 1403/01/04 |
11.94 | 11.94 | 11.96 | 11.96 | 0.02 | 0.17% | 2024/03/19 | 1402/12/29 |
11.96 | 11.96 | 11.96 | 11.96 | 0.05 | 0.42% | 2024/03/16 | 1402/12/26 |
12.01 | 12.01 | 12.01 | 12.01 | - | - | 2024/03/14 | 1402/12/24 |
12.03 | 12.03 | 12.03 | 12.03 | 0.01 | 0.08% | 2024/03/13 | 1402/12/23 |
12.04 | 12.04 | 12.04 | 12.04 | 0.02 | 0.17% | 2024/03/12 | 1402/12/22 |
12.02 | 12.02 | 12.02 | 12.02 | 0.02 | 0.17% | 2024/03/09 | 1402/12/19 |
12 | 12 | 12 | 12 | 0.02 | 0.17% | 2024/03/08 | 1402/12/18 |