تاریخچه Slovakia 9Y
۲۰:۳۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6170 | 3.5850 | 3.6510 | 3.6470 | 0.044 | 1.22% | 2024/04/25 | 1403/02/06 |
3.5660 | 3.5550 | 3.6030 | 3.6030 | 0.106 | 3.03% | 2024/04/24 | 1403/02/05 |
3.5230 | 3.4970 | 3.5510 | 3.4970 | 0.014 | 0.4% | 2024/04/23 | 1403/02/04 |
3.5460 | 3.5040 | 3.5660 | 3.5110 | 0.033 | 0.94% | 2024/04/22 | 1403/02/03 |
3.4960 | 3.4840 | 3.5460 | 3.5440 | 0.024 | 0.68% | 2024/04/19 | 1403/01/31 |
3.4780 | 3.47 | 3.5230 | 3.52 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.5560 | 3.5110 | 3.5560 | 3.5210 | - | - | 2024/04/17 | 1403/01/29 |
3.4960 | 3.4840 | 3.5860 | 3.5220 | 0.022 | 0.63% | 2024/04/16 | 1403/01/28 |
3.3720 | 3.3720 | 3.50 | 3.50 | 0.07 | 2.04% | 2024/04/15 | 1403/01/27 |
3.5090 | 3.3630 | 3.5090 | 3.43 | 0.1 | 2.92% | 2024/04/12 | 1403/01/24 |
3.5250 | 3.4570 | 3.53 | 3.53 | 0.066 | 1.91% | 2024/04/11 | 1403/01/23 |
3.4210 | 3.3990 | 3.4710 | 3.4640 | 0.04 | 1.17% | 2024/04/10 | 1403/01/22 |
3.4680 | 3.4240 | 3.48 | 3.4240 | 0.065 | 1.9% | 2024/04/09 | 1403/01/21 |
3.5070 | 3.4780 | 3.5110 | 3.4890 | 0.016 | 0.46% | 2024/04/08 | 1403/01/20 |
3.41 | 3.4030 | 3.4730 | 3.4730 | 0.045 | 1.31% | 2024/04/05 | 1403/01/17 |
3.4440 | 3.3950 | 3.4440 | 3.4280 | 0.012 | 0.35% | 2024/04/04 | 1403/01/16 |
3.4370 | 3.4310 | 3.4780 | 3.44 | 0.008 | 0.23% | 2024/04/03 | 1403/01/15 |
3.3530 | 3.3530 | 3.47 | 3.4480 | 0.093 | 2.77% | 2024/04/01 | 1403/01/13 |
3.3530 | 3.3530 | 3.3550 | 3.3550 | 0.007 | 0.21% | 2024/03/29 | 1403/01/10 |
3.3690 | 3.3510 | 3.3840 | 3.3620 | 0.003 | 0.09% | 2024/03/28 | 1403/01/09 |
3.3830 | 3.3470 | 3.3950 | 3.3590 | 0.036 | 1.07% | 2024/03/27 | 1403/01/08 |
3.4280 | 3.3950 | 3.4280 | 3.3950 | 0.05 | 1.47% | 2024/03/26 | 1403/01/07 |
3.3990 | 3.3980 | 3.4450 | 3.4450 | 0.07 | 2.07% | 2024/03/25 | 1403/01/06 |
3.4480 | 3.3750 | 3.4480 | 3.3750 | 0.101 | 2.99% | 2024/03/22 | 1403/01/03 |
3.5760 | 3.45 | 3.5760 | 3.4760 | 0.103 | 2.96% | 2024/03/19 | 1402/12/29 |
3.5790 | 3.5580 | 3.5970 | 3.5790 | 0.029 | 0.82% | 2024/03/18 | 1402/12/28 |
3.5030 | 3.4810 | 3.5560 | 3.55 | 0.015 | 0.42% | 2024/03/14 | 1402/12/24 |
3.4450 | 3.4430 | 3.5560 | 3.5560 | 0.009 | 0.25% | 2024/03/13 | 1402/12/23 |