تاریخچه Skylark Co Ltd
۱۶:۲۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,237 | 2,237 | 2,237 | 2,237 | 17.5 | 0.78% | 2024/04/25 | 1403/02/06 |
2,254.50 | 2,254.50 | 2,254.50 | 2,254.50 | 9.5 | 0.42% | 2024/04/24 | 1403/02/05 |
2,245 | 2,245 | 2,245 | 2,245 | 0.5 | 0.02% | 2024/04/23 | 1403/02/04 |
2,244.50 | 2,244.50 | 2,244.50 | 2,244.50 | 65.5 | 3.01% | 2024/04/22 | 1403/02/03 |
2,179 | 2,179 | 2,179 | 2,179 | 34 | 1.56% | 2024/04/19 | 1403/01/31 |
2,213 | 2,213 | 2,213 | 2,213 | 21 | 0.96% | 2024/04/18 | 1403/01/30 |
2,232 | 2,192 | 2,232 | 2,192 | - | - | 2024/04/17 | 1403/01/29 |
2,232.50 | 2,232.50 | 2,232.50 | 2,232.50 | 59.5 | 2.67% | 2024/04/16 | 1403/01/28 |
2,290 | 2,290 | 2,292 | 2,292 | 9.5 | 0.41% | 2024/04/15 | 1403/01/27 |
2,301.50 | 2,301.50 | 2,301.50 | 2,301.50 | 8.5 | 0.37% | 2024/04/12 | 1403/01/24 |
2,312.50 | 2,293 | 2,312.50 | 2,293 | 74.5 | 3.25% | 2024/04/11 | 1403/01/23 |
2,368 | 2,367.50 | 2,368 | 2,367.50 | 4 | 0.17% | 2024/04/09 | 1403/01/21 |
2,363.50 | 2,363.50 | 2,363.50 | 2,363.50 | 13.5 | 0.57% | 2024/04/08 | 1403/01/20 |
2,379.50 | 2,377 | 2,379.50 | 2,377 | 0.5 | 0.02% | 2024/04/05 | 1403/01/17 |
2,377.50 | 2,377.50 | 2,377.50 | 2,377.50 | 26.5 | 1.13% | 2024/04/04 | 1403/01/16 |
2,366.50 | 2,351 | 2,366.50 | 2,351 | 95 | 4.04% | 2024/04/03 | 1403/01/15 |
2,446 | 2,446 | 2,446 | 2,446 | 1.5 | 0.06% | 2024/04/02 | 1403/01/14 |
2,447.50 | 2,447.50 | 2,447.50 | 2,447.50 | 52.5 | 2.19% | 2024/03/29 | 1403/01/10 |
2,395 | 2,395 | 2,395 | 2,395 | 12.5 | 0.52% | 2024/03/28 | 1403/01/09 |
2,407.50 | 2,407.50 | 2,407.50 | 2,407.50 | 22 | 0.92% | 2024/03/27 | 1403/01/08 |
2,371 | 2,371 | 2,385.50 | 2,385.50 | 9.5 | 0.4% | 2024/03/26 | 1403/01/07 |
2,395 | 2,395 | 2,395 | 2,395 | 31 | 1.31% | 2024/03/23 | 1403/01/04 |
2,364 | 2,364 | 2,364 | 2,364 | 1.5 | 0.06% | 2024/03/22 | 1403/01/03 |
2,358.50 | 2,358.50 | 2,365.50 | 2,365.50 | 55.5 | 2.4% | 2024/03/19 | 1402/12/29 |
2,310 | 2,310 | 2,310 | 2,310 | 2.5 | 0.11% | 2024/03/18 | 1402/12/28 |
2,245 | 2,245 | 2,312.50 | 2,312.50 | 38.5 | 1.69% | 2024/03/14 | 1402/12/24 |
2,222.50 | 2,222.50 | 2,222.50 | 2,222.50 | 13 | 0.59% | 2024/03/12 | 1402/12/22 |
2,192.50 | 2,192.50 | 2,209.50 | 2,209.50 | 13 | 0.59% | 2024/03/11 | 1402/12/21 |