تاریخچه Skeljungur
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.80 | 16.70 | 16.80 | 16.70 | 0.5 | 3.09% | 2024/04/24 | 1403/02/05 |
16.20 | 16.20 | 16.20 | 16.20 | 0.3 | 1.85% | 2024/04/23 | 1403/02/04 |
16.50 | 16.50 | 16.50 | 16.50 | 0.05 | 0.3% | 2024/04/22 | 1403/02/03 |
16.45 | 16.45 | 16.45 | 16.45 | 0.05 | 0.3% | 2024/04/19 | 1403/01/31 |
16.50 | 16.50 | 16.50 | 16.50 | 0.4 | 2.48% | 2024/04/18 | 1403/01/30 |
16.25 | 16.10 | 16.25 | 16.10 | - | - | 2024/04/17 | 1403/01/29 |
16.50 | 16.50 | 16.50 | 16.50 | 0.1 | 0.61% | 2024/04/16 | 1403/01/28 |
16.40 | 16.40 | 16.40 | 16.40 | 0.2 | 1.23% | 2024/04/12 | 1403/01/24 |
16.20 | 16.20 | 16.20 | 16.20 | 0.4 | 2.47% | 2024/04/09 | 1403/01/21 |
16.40 | 16.40 | 16.60 | 16.60 | 0.6 | 3.75% | 2024/04/05 | 1403/01/17 |
15.80 | 15.80 | 16 | 16 | 0.2 | 1.25% | 2024/04/03 | 1403/01/15 |
16.20 | 16.20 | 16.20 | 16.20 | 0.4 | 2.53% | 2024/03/28 | 1403/01/09 |
15.80 | 15.80 | 15.80 | 15.80 | 0.2 | 1.27% | 2024/03/26 | 1403/01/07 |
16 | 16 | 16 | 16 | 0.6 | 3.9% | 2024/03/23 | 1403/01/04 |
15.40 | 15.40 | 15.40 | 15.40 | 0.4 | 2.6% | 2024/03/22 | 1403/01/03 |
16.40 | 15.50 | 16.40 | 15.80 | 0.7 | 4.43% | 2024/03/19 | 1402/12/29 |
16.50 | 16.50 | 16.50 | 16.50 | 0.15 | 0.92% | 2024/03/18 | 1402/12/28 |
16.35 | 16.35 | 16.35 | 16.35 | 0.05 | 0.31% | 2024/03/16 | 1402/12/26 |
16.40 | 16.40 | 16.40 | 16.40 | - | - | 2024/03/14 | 1402/12/24 |
16.45 | 16.45 | 16.45 | 16.45 | 0.35 | 2.13% | 2024/03/13 | 1402/12/23 |
16.80 | 16.80 | 16.80 | 16.80 | 0.3 | 1.82% | 2024/03/11 | 1402/12/21 |
16.50 | 16.50 | 16.50 | 16.50 | 0.7 | 4.24% | 2024/03/09 | 1402/12/19 |
17.20 | 17.20 | 17.20 | 17.20 | 0.4 | 2.38% | 2024/03/06 | 1402/12/16 |
16.80 | 16.80 | 16.80 | 16.80 | 0.6 | 3.57% | 2024/03/02 | 1402/12/12 |
17.40 | 17.40 | 17.40 | 17.40 | 0.6 | 3.57% | 2024/03/01 | 1402/12/11 |
16.80 | 16.80 | 16.80 | 16.80 | 0.4 | 2.38% | 2024/02/29 | 1402/12/10 |
17.20 | 17.20 | 17.20 | 17.20 | 0.8 | 4.65% | 2024/02/28 | 1402/12/09 |
18 | 18 | 18 | 18 | 0.8 | 4.65% | 2024/02/24 | 1402/12/05 |