تاریخچه SKAGEN Global D
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,816.0920 | 3,816.0920 | 3,816.0920 | 3,816.0920 | 5.087 | 0.13% | 2024/04/25 | 1403/02/06 |
3,821.1790 | 3,821.1790 | 3,821.1790 | 3,821.1790 | 9.569 | 0.25% | 2024/04/24 | 1403/02/05 |
3,830.7480 | 3,830.7480 | 3,830.7480 | 3,830.7480 | 22.369 | 0.59% | 2024/04/23 | 1403/02/04 |
3,808.3790 | 3,808.3790 | 3,808.3790 | 3,808.3790 | 11.436 | 0.3% | 2024/04/22 | 1403/02/03 |
3,819.8150 | 3,819.8150 | 3,819.8150 | 3,819.8150 | 16.358 | 0.43% | 2024/04/19 | 1403/01/31 |
3,836.1730 | 3,836.1730 | 3,836.1730 | 3,836.1730 | 5.975 | 0.16% | 2024/04/18 | 1403/01/30 |
3,830.1980 | 3,830.1980 | 3,830.1980 | 3,830.1980 | 0.733 | 0.02% | 2024/04/17 | 1403/01/29 |
3,830.9310 | 3,830.9310 | 3,830.9310 | 3,830.9310 | 37 | 0.97% | 2024/04/16 | 1403/01/28 |
3,867.9310 | 3,867.9310 | 3,867.9310 | 3,867.9310 | 9.944 | 0.26% | 2024/04/15 | 1403/01/27 |
3,877.8750 | 3,877.8750 | 3,877.8750 | 3,877.8750 | 19.901 | 0.52% | 2024/04/12 | 1403/01/24 |
3,857.9740 | 3,857.9740 | 3,857.9740 | 3,857.9740 | 5.602 | 0.15% | 2024/04/11 | 1403/01/23 |
3,852.3720 | 3,852.3720 | 3,852.3720 | 3,852.3720 | 2.514 | 0.07% | 2024/04/10 | 1403/01/22 |
3,849.8580 | 3,849.8580 | 3,849.8580 | 3,849.8580 | 23.207 | 0.6% | 2024/04/09 | 1403/01/21 |
3,873.0650 | 3,873.0650 | 3,873.0650 | 3,873.0650 | 49.86 | 1.3% | 2024/04/08 | 1403/01/20 |
3,823.2050 | 3,823.2050 | 3,823.2050 | 3,823.2050 | 61.344 | 1.6% | 2024/04/05 | 1403/01/17 |
3,884.5490 | 3,884.5490 | 3,884.5490 | 3,884.5490 | 19.58 | 0.5% | 2024/04/04 | 1403/01/16 |
3,904.1290 | 3,904.1290 | 3,904.1290 | 3,904.1290 | 11.289 | 0.29% | 2024/04/03 | 1403/01/15 |
3,892.84 | 3,892.84 | 3,892.84 | 3,892.84 | 42.927 | 1.12% | 2024/03/28 | 1403/01/09 |
3,849.9130 | 3,849.9130 | 3,849.9130 | 3,849.9130 | 14.259 | 0.37% | 2024/03/27 | 1403/01/08 |
3,835.6540 | 3,835.6540 | 3,835.6540 | 3,835.6540 | 12.092 | 0.32% | 2024/03/26 | 1403/01/07 |
3,847.7460 | 3,847.7460 | 3,847.7460 | 3,847.7460 | 12.969 | 0.34% | 2024/03/25 | 1403/01/06 |
3,860.7150 | 3,860.7150 | 3,860.7150 | 3,860.7150 | 12.123 | 0.31% | 2024/03/22 | 1403/01/03 |
3,793.3490 | 3,793.3490 | 3,848.5920 | 3,848.5920 | 85.858 | 2.28% | 2024/03/19 | 1402/12/29 |
3,762.7340 | 3,762.7340 | 3,762.7340 | 3,762.7340 | 15.665 | 0.42% | 2024/03/18 | 1402/12/28 |
3,766.9880 | 3,766.9880 | 3,778.3990 | 3,778.3990 | 11.411 | 0.3% | 2024/03/14 | 1402/12/24 |
3,758.9760 | 3,758.9760 | 3,758.9760 | 3,758.9760 | 28.245 | 0.76% | 2024/03/13 | 1402/12/23 |
3,730.7310 | 3,730.7310 | 3,730.7310 | 3,730.7310 | 13.258 | 0.36% | 2024/03/12 | 1402/12/22 |
3,717.4730 | 3,717.4730 | 3,717.4730 | 3,717.4730 | 23.58 | 0.63% | 2024/03/11 | 1402/12/21 |
3,741.0530 | 3,741.0530 | 3,741.0530 | 3,741.0530 | 23.58 | 0.63% | 2024/03/08 | 1402/12/18 |