تاریخچه SKAGEN Global D
۱۴:۳۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
327.8990 | 327.8990 | 327.8990 | 327.8990 | 1.797 | 0.55% | 2024/04/25 | 1403/02/06 |
329.6960 | 329.6960 | 329.6960 | 329.6960 | 0.001 | - | 2024/04/24 | 1403/02/05 |
329.6970 | 329.6970 | 329.6970 | 329.6970 | 2.432 | 0.74% | 2024/04/23 | 1403/02/04 |
327.2650 | 327.2650 | 327.2650 | 327.2650 | 0.377 | 0.12% | 2024/04/22 | 1403/02/03 |
327.6420 | 327.6420 | 327.6420 | 327.6420 | 0.362 | 0.11% | 2024/04/19 | 1403/01/31 |
328.0040 | 328.0040 | 328.0040 | 328.0040 | 1.362 | 0.42% | 2024/04/18 | 1403/01/30 |
329.3660 | 329.3660 | 329.3660 | 329.3660 | 1.557 | 0.47% | 2024/04/17 | 1403/01/29 |
330.9230 | 330.9230 | 330.9230 | 330.9230 | 2.555 | 0.77% | 2024/04/16 | 1403/01/28 |
333.4780 | 333.4780 | 333.4780 | 333.4780 | 2.531 | 0.76% | 2024/04/15 | 1403/01/27 |
336.0090 | 336.0090 | 336.0090 | 336.0090 | 0.912 | 0.27% | 2024/04/12 | 1403/01/24 |
335.0970 | 335.0970 | 335.0970 | 335.0970 | 0.856 | 0.26% | 2024/04/11 | 1403/01/23 |
335.9530 | 335.9530 | 335.9530 | 335.9530 | 0.03 | 0.01% | 2024/04/10 | 1403/01/22 |
335.9830 | 335.9830 | 335.9830 | 335.9830 | 0.104 | 0.03% | 2024/04/09 | 1403/01/21 |
336.0870 | 336.0870 | 336.0870 | 336.0870 | 3.287 | 0.99% | 2024/04/08 | 1403/01/20 |
332.80 | 332.80 | 332.80 | 332.80 | 4.167 | 1.25% | 2024/04/05 | 1403/01/17 |
336.9670 | 336.9670 | 336.9670 | 336.9670 | 1.456 | 0.43% | 2024/04/04 | 1403/01/16 |
338.4230 | 338.4230 | 338.4230 | 338.4230 | 0.63 | 0.19% | 2024/04/03 | 1403/01/15 |
339.0530 | 339.0530 | 339.0530 | 339.0530 | 2.948 | 0.88% | 2024/03/28 | 1403/01/09 |
336.1050 | 336.1050 | 336.1050 | 336.1050 | 1.23 | 0.37% | 2024/03/27 | 1403/01/08 |
334.8750 | 334.8750 | 334.8750 | 334.8750 | 2.292 | 0.68% | 2024/03/26 | 1403/01/07 |
337.1670 | 337.1670 | 337.1670 | 337.1670 | 2.58 | 0.77% | 2024/03/25 | 1403/01/06 |
339.7470 | 339.7470 | 339.7470 | 339.7470 | 1.275 | 0.38% | 2024/03/22 | 1403/01/03 |
334.2450 | 334.2450 | 338.4720 | 338.4720 | 5.088 | 1.53% | 2024/03/19 | 1402/12/29 |
333.3840 | 333.3840 | 333.3840 | 333.3840 | 2.489 | 0.75% | 2024/03/18 | 1402/12/28 |
336.3980 | 335.8730 | 336.3980 | 335.8730 | 0.525 | 0.16% | 2024/03/14 | 1402/12/24 |
336.2380 | 336.2380 | 336.2380 | 336.2380 | 2.869 | 0.86% | 2024/03/13 | 1402/12/23 |
333.3690 | 333.3690 | 333.3690 | 333.3690 | 0.352 | 0.11% | 2024/03/12 | 1402/12/22 |
333.0170 | 333.0170 | 333.0170 | 333.0170 | 1.244 | 0.37% | 2024/03/11 | 1402/12/21 |
334.2610 | 334.2610 | 334.2610 | 334.2610 | 1.244 | 0.37% | 2024/03/08 | 1402/12/18 |