تاریخچه SKAGEN Global C
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,063.3620 | 2,063.3620 | 2,063.3620 | 2,063.3620 | - | - | 2023/10/23 | 1402/08/01 |
2,063.3620 | 2,063.3620 | 2,063.3620 | 2,063.3620 | 55.353 | 2.68% | 2023/09/27 | 1402/07/05 |
2,118.7150 | 2,118.7150 | 2,118.7150 | 2,118.7150 | 55.353 | 2.68% | 2023/09/26 | 1402/07/04 |
2,063.3620 | 2,063.3620 | 2,063.3620 | 2,063.3620 | - | - | 2022/11/18 | 1401/08/27 |
2,063.3620 | 2,063.3620 | 2,063.3620 | 2,063.3620 | 0.83 | 0.04% | 2022/11/17 | 1401/08/26 |
2,062.5320 | 2,062.5320 | 2,062.5320 | 2,062.5320 | 12.564 | 0.61% | 2022/11/16 | 1401/08/25 |
2,075.0960 | 2,075.0960 | 2,075.0960 | 2,075.0960 | 13.785 | 0.67% | 2022/11/15 | 1401/08/24 |
2,061.3110 | 2,061.3110 | 2,061.3110 | 2,061.3110 | 27.752 | 1.35% | 2022/11/14 | 1401/08/23 |
2,089.0630 | 2,089.0630 | 2,089.0630 | 2,089.0630 | 95.858 | 4.81% | 2022/11/13 | 1401/08/22 |
1,993.2050 | 1,993.2050 | 1,993.2050 | 1,993.2050 | 23.307 | 1.17% | 2022/11/09 | 1401/08/18 |
2,016.5120 | 2,016.5120 | 2,016.5120 | 2,016.5120 | 8.558 | 0.43% | 2022/11/08 | 1401/08/17 |
2,007.9540 | 2,007.9540 | 2,007.9540 | 2,007.9540 | 7.163 | 0.36% | 2022/11/07 | 1401/08/16 |
2,000.7910 | 2,000.7910 | 2,000.7910 | 2,000.7910 | 15.164 | 0.76% | 2022/11/06 | 1401/08/15 |
1,985.6270 | 1,985.6270 | 1,985.6270 | 1,985.6270 | 4.513 | 0.23% | 2022/11/03 | 1401/08/12 |
1,990.14 | 1,990.14 | 1,990.14 | 1,990.14 | 51.832 | 2.6% | 2022/11/02 | 1401/08/11 |
2,041.9720 | 2,041.9720 | 2,041.9720 | 2,041.9720 | 4.321 | 0.21% | 2022/11/01 | 1401/08/10 |
2,046.2930 | 2,046.2930 | 2,046.2930 | 2,046.2930 | 0.78 | 0.04% | 2022/10/31 | 1401/08/09 |
2,045.5130 | 2,045.5130 | 2,045.5130 | 2,045.5130 | 33.662 | 1.67% | 2022/10/30 | 1401/08/08 |
2,011.8510 | 2,011.8510 | 2,011.8510 | 2,011.8510 | 2.301 | 0.11% | 2022/10/27 | 1401/08/05 |
2,009.55 | 2,009.55 | 2,009.55 | 2,009.55 | 25.644 | 1.28% | 2022/10/26 | 1401/08/04 |
2,035.1940 | 2,035.1940 | 2,035.1940 | 2,035.1940 | 26.55 | 1.32% | 2022/10/25 | 1401/08/03 |
2,008.6440 | 2,008.6440 | 2,008.6440 | 2,008.6440 | 10.05 | 0.5% | 2022/10/24 | 1401/08/02 |
1,998.5940 | 1,998.5940 | 1,998.5940 | 1,998.5940 | 39.553 | 2.02% | 2022/10/23 | 1401/08/01 |
1,959.0410 | 1,959.0410 | 1,959.0410 | 1,959.0410 | 24.277 | 1.24% | 2022/10/20 | 1401/07/28 |
1,983.3180 | 1,983.3180 | 1,983.3180 | 1,983.3180 | 7.788 | 0.39% | 2022/10/19 | 1401/07/27 |
1,991.1060 | 1,991.1060 | 1,991.1060 | 1,991.1060 | 17.322 | 0.88% | 2022/10/18 | 1401/07/26 |
1,973.7840 | 1,973.7840 | 1,973.7840 | 1,973.7840 | 44.313 | 2.3% | 2022/10/17 | 1401/07/25 |
1,929.4710 | 1,929.4710 | 1,929.4710 | 1,929.4710 | 46.53 | 2.41% | 2022/10/16 | 1401/07/24 |
1,976.0010 | 1,976.0010 | 1,976.0010 | 1,976.0010 | 30.112 | 1.55% | 2022/10/13 | 1401/07/21 |
1,945.8890 | 1,945.8890 | 1,945.8890 | 1,945.8890 | 30.112 | 1.55% | 2022/10/12 | 1401/07/20 |