تاریخچه SKAGEN Global A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
334.6090 | 334.6090 | 334.6090 | 334.6090 | 2.136 | 0.64% | 2024/04/25 | 1403/02/06 |
336.7450 | 336.7450 | 336.7450 | 336.7450 | 1.663 | 0.5% | 2024/04/24 | 1403/02/05 |
335.0820 | 335.0820 | 335.0820 | 335.0820 | 1.677 | 0.5% | 2024/04/23 | 1403/02/04 |
333.4050 | 333.4050 | 333.4050 | 333.4050 | 0.064 | 0.02% | 2024/04/22 | 1403/02/03 |
333.3410 | 333.3410 | 333.3410 | 333.3410 | 0.222 | 0.07% | 2024/04/19 | 1403/01/31 |
333.1190 | 333.1190 | 333.1190 | 333.1190 | 1.23 | 0.37% | 2024/04/18 | 1403/01/30 |
334.3490 | 334.3490 | 334.3490 | 334.3490 | 1.444 | 0.43% | 2024/04/17 | 1403/01/29 |
335.7930 | 335.7930 | 335.7930 | 335.7930 | 2.717 | 0.81% | 2024/04/16 | 1403/01/28 |
338.51 | 338.51 | 338.51 | 338.51 | 4.982 | 1.47% | 2024/04/15 | 1403/01/27 |
343.4920 | 343.4920 | 343.4920 | 343.4920 | 0.608 | 0.18% | 2024/04/12 | 1403/01/24 |
344.10 | 344.10 | 344.10 | 344.10 | 4.219 | 1.23% | 2024/04/11 | 1403/01/23 |
348.3190 | 348.3190 | 348.3190 | 348.3190 | 0.106 | 0.03% | 2024/04/10 | 1403/01/22 |
348.2130 | 348.2130 | 348.2130 | 348.2130 | 1.003 | 0.29% | 2024/04/09 | 1403/01/21 |
347.21 | 347.21 | 347.21 | 347.21 | 1.802 | 0.52% | 2024/04/08 | 1403/01/20 |
345.4080 | 345.4080 | 345.4080 | 345.4080 | 2.866 | 0.83% | 2024/04/05 | 1403/01/17 |
348.2740 | 348.2740 | 348.2740 | 348.2740 | 0.317 | 0.09% | 2024/04/04 | 1403/01/16 |
347.9570 | 347.9570 | 347.9570 | 347.9570 | 2.443 | 0.7% | 2024/04/03 | 1403/01/15 |
350.40 | 350.40 | 350.40 | 350.40 | 2.791 | 0.8% | 2024/03/28 | 1403/01/09 |
347.6090 | 347.6090 | 347.6090 | 347.6090 | 0.982 | 0.28% | 2024/03/27 | 1403/01/08 |
346.6270 | 346.6270 | 346.6270 | 346.6270 | 1.698 | 0.49% | 2024/03/26 | 1403/01/07 |
348.3250 | 348.3250 | 348.3250 | 348.3250 | 4.133 | 1.19% | 2024/03/25 | 1403/01/06 |
352.4580 | 352.4580 | 352.4580 | 352.4580 | 1.547 | 0.44% | 2024/03/22 | 1403/01/03 |
347.5420 | 347.5420 | 350.9110 | 350.9110 | 4.175 | 1.2% | 2024/03/19 | 1402/12/29 |
346.7360 | 346.7360 | 346.7360 | 346.7360 | 2.597 | 0.75% | 2024/03/18 | 1402/12/28 |
351.6660 | 349.3330 | 351.6660 | 349.3330 | 2.333 | 0.67% | 2024/03/14 | 1402/12/24 |
350.6840 | 350.6840 | 350.6840 | 350.6840 | 2.689 | 0.77% | 2024/03/13 | 1402/12/23 |
347.9950 | 347.9950 | 347.9950 | 347.9950 | 0.68 | 0.2% | 2024/03/12 | 1402/12/22 |
348.6750 | 348.6750 | 348.6750 | 348.6750 | 0.333 | 0.1% | 2024/03/11 | 1402/12/21 |
349.0080 | 349.0080 | 349.0080 | 349.0080 | 0.333 | 0.1% | 2024/03/08 | 1402/12/18 |