تاریخچه SKAGEN Global A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,334.6210 | 2,334.6210 | 2,334.6210 | 2,334.6210 | 13.41 | 0.57% | 2024/04/25 | 1403/02/06 |
2,348.0310 | 2,348.0310 | 2,348.0310 | 2,348.0310 | 0.448 | 0.02% | 2024/04/24 | 1403/02/05 |
2,348.4790 | 2,348.4790 | 2,348.4790 | 2,348.4790 | 16.906 | 0.73% | 2024/04/23 | 1403/02/04 |
2,331.5730 | 2,331.5730 | 2,331.5730 | 2,331.5730 | 2.66 | 0.11% | 2024/04/22 | 1403/02/03 |
2,334.2330 | 2,334.2330 | 2,334.2330 | 2,334.2330 | 2.58 | 0.11% | 2024/04/19 | 1403/01/31 |
2,336.8130 | 2,336.8130 | 2,336.8130 | 2,336.8130 | 9.546 | 0.41% | 2024/04/18 | 1403/01/30 |
2,346.3590 | 2,346.3590 | 2,346.3590 | 2,346.3590 | 10.951 | 0.47% | 2024/04/17 | 1403/01/29 |
2,357.31 | 2,357.31 | 2,357.31 | 2,357.31 | 18.35 | 0.78% | 2024/04/16 | 1403/01/28 |
2,375.66 | 2,375.66 | 2,375.66 | 2,375.66 | 17.581 | 0.74% | 2024/04/15 | 1403/01/27 |
2,393.2410 | 2,393.2410 | 2,393.2410 | 2,393.2410 | 6.299 | 0.26% | 2024/04/12 | 1403/01/24 |
2,386.9420 | 2,386.9420 | 2,386.9420 | 2,386.9420 | 6.095 | 0.26% | 2024/04/11 | 1403/01/23 |
2,393.0370 | 2,393.0370 | 2,393.0370 | 2,393.0370 | 0.102 | - | 2024/04/10 | 1403/01/22 |
2,393.1390 | 2,393.1390 | 2,393.1390 | 2,393.1390 | 0.825 | 0.03% | 2024/04/09 | 1403/01/21 |
2,393.9640 | 2,393.9640 | 2,393.9640 | 2,393.9640 | 23.287 | 0.98% | 2024/04/08 | 1403/01/20 |
2,370.6770 | 2,370.6770 | 2,370.6770 | 2,370.6770 | 29.698 | 1.25% | 2024/04/05 | 1403/01/17 |
2,400.3750 | 2,400.3750 | 2,400.3750 | 2,400.3750 | 10.101 | 0.42% | 2024/04/04 | 1403/01/16 |
2,410.4760 | 2,410.4760 | 2,410.4760 | 2,410.4760 | 4.888 | 0.2% | 2024/04/03 | 1403/01/15 |
2,415.3640 | 2,415.3640 | 2,415.3640 | 2,415.3640 | 20.715 | 0.87% | 2024/03/28 | 1403/01/09 |
2,394.6490 | 2,394.6490 | 2,394.6490 | 2,394.6490 | 9.245 | 0.39% | 2024/03/27 | 1403/01/08 |
2,385.4040 | 2,385.4040 | 2,385.4040 | 2,385.4040 | 16.545 | 0.69% | 2024/03/26 | 1403/01/07 |
2,401.9490 | 2,401.9490 | 2,401.9490 | 2,401.9490 | 18.397 | 0.77% | 2024/03/25 | 1403/01/06 |
2,420.3460 | 2,420.3460 | 2,420.3460 | 2,420.3460 | 9.488 | 0.39% | 2024/03/22 | 1403/01/03 |
2,380.8090 | 2,380.8090 | 2,410.8580 | 2,410.8580 | 35.993 | 1.52% | 2024/03/19 | 1402/12/29 |
2,374.8650 | 2,374.8650 | 2,374.8650 | 2,374.8650 | 17.755 | 0.75% | 2024/03/18 | 1402/12/28 |
2,396.2510 | 2,392.62 | 2,396.2510 | 2,392.62 | 3.631 | 0.15% | 2024/03/14 | 1402/12/24 |
2,395.0040 | 2,395.0040 | 2,395.0040 | 2,395.0040 | 20.564 | 0.87% | 2024/03/13 | 1402/12/23 |
2,374.44 | 2,374.44 | 2,374.44 | 2,374.44 | 2.993 | 0.13% | 2024/03/12 | 1402/12/22 |
2,371.4470 | 2,371.4470 | 2,371.4470 | 2,371.4470 | 8.936 | 0.38% | 2024/03/11 | 1402/12/21 |
2,380.3830 | 2,380.3830 | 2,380.3830 | 2,380.3830 | 8.936 | 0.38% | 2024/03/08 | 1402/12/18 |