تاریخچه Sjova
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.20 | 38.20 | 38.20 | 38.20 | 0.2 | 0.52% | 2024/04/24 | 1403/02/05 |
38.40 | 38.40 | 38.40 | 38.40 | 0.2 | 0.52% | 2024/04/19 | 1403/01/31 |
38.10 | 38.10 | 38.20 | 38.20 | 0.3 | 0.79% | 2024/04/18 | 1403/01/30 |
37.90 | 37.90 | 37.90 | 37.90 | - | - | 2024/04/17 | 1403/01/29 |
38.20 | 38.20 | 38.20 | 38.20 | 0.2 | 0.52% | 2024/04/16 | 1403/01/28 |
38.20 | 38.20 | 38.40 | 38.40 | - | - | 2024/04/12 | 1403/01/24 |
38.40 | 38.40 | 38.40 | 38.40 | 0.2 | 0.52% | 2024/04/11 | 1403/01/23 |
38.60 | 38.60 | 38.60 | 38.60 | 0.2 | 0.52% | 2024/04/09 | 1403/01/21 |
38.40 | 38.40 | 38.40 | 38.40 | 0.4 | 1.05% | 2024/04/05 | 1403/01/17 |
38 | 38 | 38 | 38 | 0.2 | 0.53% | 2024/04/04 | 1403/01/16 |
38 | 38 | 38.20 | 38.20 | 1.2 | 3.14% | 2024/04/03 | 1403/01/15 |
39.40 | 39.40 | 39.40 | 39.40 | 0.25 | 0.64% | 2024/03/28 | 1403/01/09 |
39.15 | 39.15 | 39.15 | 39.15 | 0.25 | 0.64% | 2024/03/27 | 1403/01/08 |
40.40 | 39.40 | 40.40 | 39.40 | 1.2 | 3.05% | 2024/03/26 | 1403/01/07 |
40.60 | 40.60 | 40.60 | 40.60 | 0.2 | 0.49% | 2024/03/23 | 1403/01/04 |
40.80 | 40.80 | 40.80 | 40.80 | 0.2 | 0.49% | 2024/03/22 | 1403/01/03 |
41.10 | 40.20 | 41.10 | 40.60 | 0.4 | 0.99% | 2024/03/19 | 1402/12/29 |
40.70 | 40.70 | 41 | 41 | - | - | 2024/03/14 | 1402/12/24 |
41.20 | 41.20 | 41.20 | 41.20 | 0.3 | 0.73% | 2024/03/12 | 1402/12/22 |
41.50 | 41.50 | 41.50 | 41.50 | 0.1 | 0.24% | 2024/03/11 | 1402/12/21 |
41.60 | 41.60 | 41.60 | 41.60 | 2.2 | 5.29% | 2024/03/09 | 1402/12/19 |
43.80 | 43.80 | 43.80 | 43.80 | 0.3 | 0.69% | 2024/03/08 | 1402/12/18 |
43.60 | 43.50 | 43.60 | 43.50 | 0.3 | 0.69% | 2024/03/06 | 1402/12/16 |
43.80 | 43.80 | 43.80 | 43.80 | - | - | 2024/03/04 | 1402/12/14 |
43.70 | 43.70 | 43.70 | 43.70 | 0.2 | 0.46% | 2024/03/02 | 1402/12/12 |
43.90 | 43.90 | 43.90 | 43.90 | 0.4 | 0.92% | 2024/03/01 | 1402/12/11 |
43.40 | 43.40 | 43.50 | 43.50 | 0.4 | 0.92% | 2024/02/29 | 1402/12/10 |