تاریخچه SITS
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59% | 2024/04/05 | 1403/01/17 |
1.70 | 1.70 | 1.70 | 1.70 | - | - | 2024/03/14 | 1402/12/24 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59% | 2024/03/12 | 1402/12/22 |
1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.35% | 2023/12/26 | 1402/10/05 |
1.74 | 1.74 | 1.74 | 1.74 | 0.04 | 2.35% | 2023/12/02 | 1402/09/11 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.76% | 2023/11/25 | 1402/09/04 |
1.73 | 1.73 | 1.73 | 1.73 | 0.03 | 1.76% | 2023/11/23 | 1402/09/02 |
1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.35% | 2023/11/13 | 1402/08/22 |
1.74 | 1.74 | 1.74 | 1.74 | 0.04 | 2.35% | 2023/11/09 | 1402/08/18 |
1.70 | 1.70 | 1.70 | 1.70 | 0.02 | 1.18% | 2023/10/30 | 1402/08/08 |
1.72 | 1.72 | 1.72 | 1.72 | 0.02 | 1.18% | 2023/10/25 | 1402/08/03 |
1.70 | 1.70 | 1.70 | 1.70 | - | - | 2023/10/23 | 1402/08/01 |
1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.41% | 2023/10/18 | 1402/07/26 |
1.64 | 1.64 | 1.66 | 1.66 | 0.13 | 8.5% | 2023/10/15 | 1402/07/23 |
1.53 | 1.53 | 1.53 | 1.53 | 0.18 | 13.33% | 2023/10/08 | 1402/07/16 |
1.41 | 1.35 | 1.41 | 1.35 | 1.05 | 77.78% | 2023/09/27 | 1402/07/05 |
2.40 | 2.40 | 2.40 | 2.40 | 0.8 | 50% | 2023/09/26 | 1402/07/04 |
1.60 | 1.60 | 1.60 | 1.60 | 0.02 | 1.25% | 2023/06/21 | 1402/03/31 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.25% | 2023/06/15 | 1402/03/25 |
1.60 | 1.60 | 1.60 | 1.60 | 0.03 | 1.87% | 2023/05/22 | 1402/03/01 |
1.63 | 1.63 | 1.63 | 1.63 | 0.07 | 4.29% | 2023/05/21 | 1402/02/31 |
1.70 | 1.70 | 1.70 | 1.70 | 0.05 | 3.03% | 2023/05/04 | 1402/02/14 |
1.63 | 1.63 | 1.65 | 1.65 | 0.03 | 1.85% | 2023/04/25 | 1402/02/05 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2023/04/17 | 1402/01/28 |
1.61 | 1.61 | 1.61 | 1.61 | 0.06 | 3.73% | 2023/04/13 | 1402/01/24 |
1.67 | 1.67 | 1.67 | 1.67 | 0.08 | 4.79% | 2023/03/06 | 1401/12/15 |
1.75 | 1.75 | 1.75 | 1.75 | 0.1 | 5.71% | 2023/02/01 | 1401/11/12 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2023/01/17 | 1401/10/27 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2022/12/27 | 1401/10/06 |