تاریخچه Singapore 1M
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.92 | 3.92 | 3.9960 | 3.9960 | - | - | 2024/04/26 | 1403/02/07 |
3.9940 | 3.9940 | 3.9940 | 3.9940 | 0.153 | 3.98% | 2024/04/23 | 1403/02/04 |
3.8410 | 3.8410 | 3.8410 | 3.8410 | 0.002 | 0.05% | 2024/04/22 | 1403/02/03 |
3.8430 | 3.8430 | 3.8430 | 3.8430 | 0.002 | 0.05% | 2024/04/19 | 1403/01/31 |
3.8450 | 3.8450 | 3.8450 | 3.8450 | 0.122 | 3.17% | 2024/04/18 | 1403/01/30 |
3.9670 | 3.9670 | 3.9670 | 3.9670 | 0.108 | 2.8% | 2024/04/17 | 1403/01/29 |
3.8110 | 3.8110 | 3.8590 | 3.8590 | 0.045 | 1.17% | 2024/04/16 | 1403/01/28 |
3.9040 | 3.9040 | 3.9040 | 3.9040 | 0.001 | 0.03% | 2024/04/15 | 1403/01/27 |
3.9050 | 3.9050 | 3.9050 | 3.9050 | 0.006 | 0.15% | 2024/04/12 | 1403/01/24 |
3.8990 | 3.8990 | 3.8990 | 3.8990 | 0.029 | 0.74% | 2024/04/11 | 1403/01/23 |
3.9280 | 3.9280 | 3.9280 | 3.9280 | 0.071 | 1.81% | 2024/04/09 | 1403/01/21 |
3.96 | 3.96 | 3.9990 | 3.9990 | 0.003 | 0.08% | 2024/04/08 | 1403/01/20 |
3.9960 | 3.9960 | 3.9960 | 3.9960 | 0.002 | 0.05% | 2024/04/05 | 1403/01/17 |
4.1340 | 3.9940 | 4.1340 | 3.9940 | 0.139 | 3.48% | 2024/04/01 | 1403/01/13 |
4.0490 | 4.0490 | 4.1330 | 4.1330 | - | - | 2024/03/27 | 1403/01/08 |
4.0490 | 4.0490 | 4.1330 | 4.1330 | 0.157 | 3.95% | 2024/03/26 | 1403/01/07 |
3.9760 | 3.9760 | 3.9760 | 3.9760 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.92 | 3.92 | 3.9730 | 3.9730 | 0.012 | 0.3% | 2024/03/22 | 1403/01/03 |
3.9470 | 3.9470 | 4.0290 | 3.9610 | 0.01 | 0.25% | 2024/03/19 | 1402/12/29 |
3.9040 | 3.9040 | 3.9510 | 3.9510 | 0.007 | 0.18% | 2024/03/18 | 1402/12/28 |
3.9580 | 3.9580 | 3.9580 | 3.9580 | 0.004 | 0.1% | 2024/03/15 | 1402/12/25 |
3.9060 | 3.9060 | 3.9540 | 3.9540 | 0.03 | 0.76% | 2024/03/12 | 1402/12/22 |
3.9280 | 3.9280 | 3.9840 | 3.9840 | 0.004 | 0.1% | 2024/03/11 | 1402/12/21 |
3.9880 | 3.9880 | 3.9880 | 3.9880 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.9870 | 3.9870 | 3.9870 | 3.9870 | 0.007 | 0.18% | 2024/03/06 | 1402/12/16 |
4.0470 | 3.9940 | 4.0470 | 3.9940 | 0.053 | 1.33% | 2024/03/04 | 1402/12/14 |
3.9630 | 3.9630 | 4.0490 | 4.0490 | 0.05 | 1.25% | 2024/02/27 | 1402/12/08 |
3.9990 | 3.9990 | 3.9990 | 3.9990 | 0.05 | 1.25% | 2024/02/26 | 1402/12/07 |