تاریخچه Siminn hf
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.20 | 10.20 | 10.20 | 10.20 | 0.2 | 2% | 2024/04/24 | 1403/02/05 |
10.10 | 10 | 10.10 | 10 | 0.2 | 2% | 2024/04/23 | 1403/02/04 |
10.20 | 10.20 | 10.20 | 10.20 | 0.15 | 1.47% | 2024/04/19 | 1403/01/31 |
10.35 | 10.35 | 10.35 | 10.35 | 0.05 | 0.49% | 2024/04/18 | 1403/01/30 |
10.30 | 10.30 | 10.30 | 10.30 | 0.1 | 0.98% | 2024/04/16 | 1403/01/28 |
10.20 | 10.20 | 10.20 | 10.20 | 0.05 | 0.49% | 2024/04/12 | 1403/01/24 |
10.25 | 10.25 | 10.25 | 10.25 | 0.05 | 0.49% | 2024/04/11 | 1403/01/23 |
10.20 | 10.20 | 10.20 | 10.20 | 0.1 | 0.98% | 2024/04/09 | 1403/01/21 |
10 | 10 | 10.30 | 10.30 | 0.35 | 3.52% | 2024/04/05 | 1403/01/17 |
9.95 | 9.95 | 9.95 | 9.95 | 0.15 | 1.51% | 2024/04/04 | 1403/01/16 |
10.10 | 10.10 | 10.10 | 10.10 | 0.1 | 1% | 2024/03/28 | 1403/01/09 |
10.05 | 10 | 10.05 | 10 | 0.15 | 1.5% | 2024/03/26 | 1403/01/07 |
10.15 | 10.15 | 10.15 | 10.15 | 0.05 | 0.49% | 2024/03/23 | 1403/01/04 |
10.20 | 10.20 | 10.20 | 10.20 | 0.1 | 0.99% | 2024/03/22 | 1403/01/03 |
10.30 | 10.10 | 10.30 | 10.10 | - | - | 2024/03/19 | 1402/12/29 |
10.10 | 10.10 | 10.10 | 10.10 | 0.35 | 3.47% | 2024/03/16 | 1402/12/26 |
10.45 | 10.45 | 10.45 | 10.45 | 0.05 | 0.48% | 2024/03/14 | 1402/12/24 |
10.30 | 10.30 | 10.30 | 10.30 | 0.1 | 0.98% | 2024/03/12 | 1402/12/22 |
10.20 | 10.20 | 10.20 | 10.20 | 0.2 | 1.96% | 2024/03/11 | 1402/12/21 |
10.40 | 10.40 | 10.40 | 10.40 | 0.2 | 1.92% | 2024/03/09 | 1402/12/19 |
10.60 | 10.60 | 10.60 | 10.60 | 0.1 | 0.95% | 2024/03/06 | 1402/12/16 |
10.50 | 10.50 | 10.50 | 10.50 | 0.05 | 0.48% | 2024/02/29 | 1402/12/10 |
10.55 | 10.55 | 10.55 | 10.55 | 0.25 | 2.37% | 2024/02/28 | 1402/12/09 |
10.80 | 10.80 | 10.80 | 10.80 | 0.1 | 0.93% | 2024/02/27 | 1402/12/08 |
10.70 | 10.70 | 10.70 | 10.70 | 0.1 | 0.93% | 2024/02/24 | 1402/12/05 |
10.80 | 10.80 | 10.80 | 10.80 | 0.2 | 1.89% | 2024/02/22 | 1402/12/03 |
10.60 | 10.60 | 10.60 | 10.60 | 0.2 | 1.92% | 2024/02/21 | 1402/12/02 |
10.40 | 10.40 | 10.40 | 10.40 | 0.2 | 1.92% | 2024/02/20 | 1402/12/01 |
10.60 | 10.60 | 10.60 | 10.60 | 0.2 | 1.92% | 2024/02/18 | 1402/11/29 |