بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.18 | 18.93 | 19.18 | 18.93 | 0.29 | 1.53% | 2024/04/25 | 1403/02/06 |
19.36 | 19.22 | 19.36 | 19.22 | 0.15 | 0.78% | 2024/04/24 | 1403/02/05 |
19.21 | 19.21 | 19.47 | 19.37 | 0.13 | 0.68% | 2024/04/23 | 1403/02/04 |
19.36 | 19.24 | 19.36 | 19.24 | 0.03 | 0.16% | 2024/04/22 | 1403/02/03 |
19.27 | 19.14 | 19.27 | 19.21 | 0.07 | 0.37% | 2024/04/19 | 1403/01/31 |
19.25 | 19.18 | 19.25 | 19.18 | 0.09 | 0.47% | 2024/04/18 | 1403/01/30 |
19.28 | 19.27 | 19.28 | 19.27 | - | - | 2024/04/17 | 1403/01/29 |
19.49 | 19.49 | 19.49 | 19.49 | 0.24 | 1.25% | 2024/04/16 | 1403/01/28 |
19.25 | 19.25 | 19.25 | 19.25 | 0.04 | 0.21% | 2024/04/15 | 1403/01/27 |
19.92 | 19.29 | 20.02 | 19.29 | 0.6 | 3.11% | 2024/04/12 | 1403/01/24 |
19.91 | 19.89 | 19.91 | 19.89 | 0.03 | 0.15% | 2024/04/11 | 1403/01/23 |
19.92 | 19.92 | 19.92 | 19.92 | 0.08 | 0.4% | 2024/04/10 | 1403/01/22 |
19.94 | 19.84 | 19.94 | 19.84 | 0.06 | 0.3% | 2024/04/09 | 1403/01/21 |
19.90 | 19.90 | 19.90 | 19.90 | 0.24 | 1.21% | 2024/04/08 | 1403/01/20 |
20.14 | 20.14 | 20.14 | 20.14 | 0.04 | 0.2% | 2024/04/06 | 1403/01/18 |
20.16 | 19.97 | 20.18 | 20.18 | 0.1 | 0.5% | 2024/04/05 | 1403/01/17 |
19.98 | 19.98 | 20.08 | 20.08 | 0.43 | 2.19% | 2024/04/04 | 1403/01/16 |
19.69 | 19.65 | 19.69 | 19.65 | 0.21 | 1.07% | 2024/04/03 | 1403/01/15 |
19.86 | 19.86 | 19.86 | 19.86 | 0.14 | 0.7% | 2024/04/02 | 1403/01/14 |
20 | 20 | 20 | 20 | 0.17 | 0.86% | 2024/03/29 | 1403/01/10 |
19.88 | 19.83 | 19.88 | 19.83 | 0.08 | 0.41% | 2024/03/28 | 1403/01/09 |
19.74 | 19.74 | 19.76 | 19.75 | 0.06 | 0.3% | 2024/03/27 | 1403/01/08 |
19.90 | 19.69 | 19.91 | 19.69 | 0.1 | 0.51% | 2024/03/26 | 1403/01/07 |
19.59 | 19.59 | 19.59 | 19.59 | - | - | 2024/03/23 | 1403/01/04 |
19.71 | 19.71 | 19.73 | 19.73 | 0.67 | 3.52% | 2024/03/22 | 1403/01/03 |
18.85 | 18.63 | 19.06 | 19.06 | 0.43 | 2.31% | 2024/03/19 | 1402/12/29 |