بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
577 | 570 | 577 | 570 | - | - | 2024/04/26 | 1403/02/07 |
570 | 570 | 570 | 570 | 2 | 0.35% | 2024/04/25 | 1403/02/06 |
579.98 | 572 | 579.98 | 572 | 6.99 | 1.22% | 2024/04/24 | 1403/02/05 |
578.99 | 578.99 | 578.99 | 578.99 | 1 | 0.17% | 2024/04/23 | 1403/02/04 |
579.99 | 579.99 | 579.99 | 579.99 | 4.99 | 0.87% | 2024/04/22 | 1403/02/03 |
571.90 | 571.90 | 575 | 575 | - | - | 2024/04/19 | 1403/01/31 |
575 | 575 | 575 | 575 | 5 | 0.87% | 2024/04/18 | 1403/01/30 |
571.05 | 571.05 | 580 | 580 | - | - | 2024/04/17 | 1403/01/29 |
580.35 | 580.35 | 580.35 | 580.35 | 5.35 | 0.93% | 2024/04/15 | 1403/01/27 |
575 | 575 | 575 | 575 | 6 | 1.04% | 2024/04/08 | 1403/01/20 |
581 | 581 | 581 | 581 | 10.95 | 1.92% | 2024/04/04 | 1403/01/16 |
570.05 | 570.05 | 570.05 | 570.05 | 9.94 | 1.74% | 2024/04/03 | 1403/01/15 |
579.99 | 579.99 | 579.99 | 579.99 | 10.24 | 1.8% | 2024/04/02 | 1403/01/14 |
580 | 569.75 | 580 | 569.75 | 0.25 | 0.04% | 2024/03/29 | 1403/01/10 |
570 | 570 | 570 | 570 | 2 | 0.35% | 2024/03/28 | 1403/01/09 |
572 | 572 | 572 | 572 | 22 | 3.85% | 2024/03/27 | 1403/01/08 |
594 | 594 | 594 | 594 | 14 | 2.41% | 2024/03/26 | 1403/01/07 |
580 | 580 | 580 | 580 | 5 | 0.86% | 2024/03/23 | 1403/01/04 |
585 | 585 | 585 | 585 | 3 | 0.52% | 2024/03/22 | 1403/01/03 |
582 | 582 | 582 | 582 | 17.88 | 3.07% | 2024/03/20 | 1403/01/01 |
599.88 | 599.88 | 599.88 | 599.88 | - | - | 2024/03/14 | 1402/12/24 |
590 | 590 | 590 | 590 | 4 | 0.68% | 2024/03/11 | 1402/12/21 |
594 | 594 | 594 | 594 | 9 | 1.54% | 2024/03/09 | 1402/12/19 |
585 | 585 | 585 | 585 | 4.99 | 0.86% | 2024/03/08 | 1402/12/18 |
587.99 | 580.01 | 587.99 | 580.01 | 2.01 | 0.35% | 2024/03/06 | 1402/12/16 |
578 | 578 | 578 | 578 | 7 | 1.21% | 2024/03/05 | 1402/12/15 |
588 | 585 | 588 | 585 | 7 | 1.21% | 2024/02/29 | 1402/12/10 |