بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
556 | 556 | 581 | 581 | - | - | 2024/04/26 | 1403/02/07 |
538 | 538 | 538 | 538 | 18 | 3.35% | 2024/04/24 | 1403/02/05 |
556 | 556 | 556 | 556 | 59 | 11.87% | 2024/04/23 | 1403/02/04 |
497 | 497 | 497 | 497 | 18 | 3.62% | 2024/04/22 | 1403/02/03 |
532 | 515 | 532 | 515 | 18 | 3.62% | 2024/04/19 | 1403/01/31 |
493 | 493 | 497 | 497 | - | - | 2024/04/17 | 1403/01/29 |
492 | 492 | 492 | 492 | 17 | 3.46% | 2024/04/15 | 1403/01/27 |
509 | 509 | 509 | 509 | 23 | 4.73% | 2024/04/12 | 1403/01/24 |
480 | 480 | 486 | 486 | 3 | 0.62% | 2024/04/11 | 1403/01/23 |
489 | 489 | 489 | 489 | 4 | 0.82% | 2024/04/09 | 1403/01/21 |
493 | 493 | 493 | 493 | 4 | 0.82% | 2024/04/08 | 1403/01/20 |
489 | 489 | 489 | 489 | 26 | 5.32% | 2024/04/05 | 1403/01/17 |
515 | 515 | 515 | 515 | 24 | 4.66% | 2024/04/04 | 1403/01/16 |
540 | 539 | 540 | 539 | 18 | 3.34% | 2024/04/03 | 1403/01/15 |
557 | 557 | 557 | 557 | 20 | 3.72% | 2024/04/02 | 1403/01/14 |
537 | 537 | 537 | 537 | 5 | 0.93% | 2024/03/30 | 1403/01/11 |
542 | 542 | 542 | 542 | 2 | 0.37% | 2024/03/28 | 1403/01/09 |
544 | 544 | 544 | 544 | 27 | 4.96% | 2024/03/27 | 1403/01/08 |
590 | 571 | 590 | 571 | 26 | 4.55% | 2024/03/26 | 1403/01/07 |
597 | 597 | 597 | 597 | 54 | 9.94% | 2024/03/23 | 1403/01/04 |
543 | 543 | 543 | 543 | 78 | 16.77% | 2024/03/22 | 1403/01/03 |
461 | 461 | 465 | 465 | 24 | 5.44% | 2024/03/19 | 1402/12/29 |
441 | 441 | 441 | 441 | 20 | 4.54% | 2024/03/18 | 1402/12/28 |
418 | 418 | 461 | 461 | 24 | 5.49% | 2024/03/14 | 1402/12/24 |
441 | 441 | 441 | 441 | 3 | 0.68% | 2024/03/12 | 1402/12/22 |
438 | 438 | 438 | 438 | 5 | 1.15% | 2024/03/11 | 1402/12/21 |
433 | 433 | 433 | 433 | 5 | 1.15% | 2024/03/09 | 1402/12/19 |