بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.82 | 10.82 | 10.82 | 10.82 | 0.08 | 0.74% | 2024/04/25 | 1403/02/06 |
10.82 | 10.82 | 10.90 | 10.90 | 0.28 | 2.64% | 2024/04/24 | 1403/02/05 |
10.62 | 10.62 | 10.62 | 10.62 | 0.04 | 0.38% | 2024/04/23 | 1403/02/04 |
10.58 | 10.58 | 10.58 | 10.58 | 0.06 | 0.57% | 2024/04/22 | 1403/02/03 |
10.64 | 10.64 | 10.64 | 10.64 | 0.04 | 0.38% | 2024/04/19 | 1403/01/31 |
10.60 | 10.60 | 10.60 | 10.60 | 0.02 | 0.19% | 2024/04/18 | 1403/01/30 |
10.50 | 10.50 | 10.58 | 10.58 | - | - | 2024/04/17 | 1403/01/29 |
10.62 | 10.62 | 10.62 | 10.62 | 0.16 | 1.51% | 2024/04/16 | 1403/01/28 |
10.78 | 10.78 | 10.78 | 10.78 | 0.12 | 1.13% | 2024/04/15 | 1403/01/27 |
10.66 | 10.66 | 10.66 | 10.66 | 0.28 | 2.63% | 2024/04/12 | 1403/01/24 |
10.92 | 10.92 | 10.94 | 10.94 | 0.16 | 1.48% | 2024/04/11 | 1403/01/23 |
10.80 | 10.78 | 10.80 | 10.78 | - | - | 2024/04/09 | 1403/01/21 |
10.78 | 10.78 | 10.78 | 10.78 | 0.02 | 0.19% | 2024/04/08 | 1403/01/20 |
10.76 | 10.76 | 10.76 | 10.76 | 0.34 | 3.16% | 2024/04/05 | 1403/01/17 |
10.88 | 10.88 | 11.10 | 11.10 | 0.74 | 7.14% | 2024/04/03 | 1403/01/15 |
10.36 | 10.36 | 10.36 | 10.36 | 0.87 | 9.17% | 2024/03/28 | 1403/01/09 |
9.49 | 9.49 | 9.49 | 9.49 | 0.28 | 2.95% | 2024/03/27 | 1403/01/08 |
10.08 | 9.77 | 10.08 | 9.77 | 0.43 | 4.4% | 2024/03/26 | 1403/01/07 |
10.20 | 10.20 | 10.20 | 10.20 | - | - | 2024/03/23 | 1403/01/04 |
10.30 | 10.30 | 10.30 | 10.30 | 0.14 | 1.38% | 2024/03/22 | 1403/01/03 |
10.10 | 10.08 | 10.16 | 10.16 | 0.06 | 0.59% | 2024/03/19 | 1402/12/29 |
10.26 | 10.22 | 10.26 | 10.22 | 0.14 | 1.39% | 2024/03/18 | 1402/12/28 |
10.40 | 10.08 | 10.40 | 10.08 | 0.18 | 1.79% | 2024/03/14 | 1402/12/24 |
10.24 | 10.24 | 10.24 | 10.24 | 0.14 | 1.39% | 2024/03/12 | 1402/12/22 |
10.10 | 10.10 | 10.10 | 10.10 | 0.04 | 0.4% | 2024/03/11 | 1402/12/21 |
10.14 | 10.14 | 10.14 | 10.14 | 0.02 | 0.2% | 2024/03/09 | 1402/12/19 |
10.04 | 10.04 | 10.16 | 10.16 | 0.02 | 0.2% | 2024/03/08 | 1402/12/18 |