تاریخچه Shakarganj Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.20 | 36.20 | 36.20 | 36.20 | 3.4 | 9.39% | 2024/04/25 | 1403/02/06 |
39.60 | 39.60 | 39.60 | 39.60 | 2.74 | 7.43% | 2024/03/22 | 1403/01/03 |
36.86 | 36.86 | 36.86 | 36.86 | - | - | 2024/03/14 | 1402/12/24 |
39.85 | 39.85 | 39.85 | 39.85 | 2.75 | 7.41% | 2024/03/11 | 1402/12/21 |
37.10 | 37.10 | 37.10 | 37.10 | 0.09 | 0.24% | 2024/03/08 | 1402/12/18 |
37.01 | 37.01 | 37.01 | 37.01 | 2.94 | 7.94% | 2024/03/05 | 1402/12/15 |
39.95 | 39.95 | 39.95 | 39.95 | 0.45 | 1.14% | 2024/02/29 | 1402/12/10 |
39.50 | 39.50 | 39.50 | 39.50 | 2.62 | 7.1% | 2024/02/27 | 1402/12/08 |
36.88 | 36.88 | 36.88 | 36.88 | 2.28 | 6.59% | 2024/02/22 | 1402/12/03 |
34.60 | 34.60 | 34.60 | 34.60 | 1.4 | 4.05% | 2024/02/21 | 1402/12/02 |
36 | 36 | 36 | 36 | 1.36 | 3.78% | 2024/02/20 | 1402/12/01 |
37.36 | 37.36 | 37.36 | 37.36 | 2.61 | 7.51% | 2024/02/16 | 1402/11/27 |
34.75 | 34.75 | 34.75 | 34.75 | 1.25 | 3.6% | 2024/02/14 | 1402/11/25 |
36.53 | 36 | 36.53 | 36 | 2.02 | 5.94% | 2024/02/09 | 1402/11/20 |
33.98 | 33.98 | 33.98 | 33.98 | 0.48 | 1.43% | 2024/02/07 | 1402/11/18 |
33.50 | 33.50 | 33.50 | 33.50 | 0.1 | 0.3% | 2024/02/06 | 1402/11/17 |
33.60 | 33.60 | 33.60 | 33.60 | 0.4 | 1.19% | 2024/02/01 | 1402/11/12 |
34 | 34 | 34 | 34 | 1 | 2.94% | 2024/01/25 | 1402/11/05 |
35 | 35 | 35 | 35 | 1.5 | 4.29% | 2024/01/11 | 1402/10/21 |
36.50 | 36.50 | 36.50 | 36.50 | 4.3 | 11.78% | 2024/01/09 | 1402/10/19 |
40.80 | 40.80 | 40.80 | 40.80 | 2.15 | 5.56% | 2024/01/08 | 1402/10/18 |
38.65 | 38.65 | 38.65 | 38.65 | 2.65 | 7.36% | 2024/01/06 | 1402/10/16 |
36 | 36 | 36 | 36 | 0.5 | 1.39% | 2024/01/01 | 1402/10/11 |
36.50 | 36.50 | 36.50 | 36.50 | 0.5 | 1.39% | 2023/12/29 | 1402/10/08 |
36.02 | 36 | 36.02 | 36 | 2 | 5.56% | 2023/12/19 | 1402/09/28 |
41.46 | 38 | 41.46 | 38 | 0.57 | 1.5% | 2023/12/15 | 1402/09/24 |
38.49 | 38.49 | 38.57 | 38.57 | 2.69 | 7.5% | 2023/12/14 | 1402/09/23 |
36.50 | 35.88 | 36.50 | 35.88 | 2.87 | 8% | 2023/12/13 | 1402/09/22 |
37.30 | 37.30 | 38.75 | 38.75 | 2.87 | 8% | 2023/12/11 | 1402/09/20 |