تاریخچه دلار سنگاپور / پزو فیلیپین
۰۸:۳۵:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.41 | 42.36 | 42.58 | 42.38 | 0.01 | 0.02% | 2024/04/25 | 1403/02/06 |
42.13 | 42.08 | 42.41 | 42.37 | 0.23 | 0.55% | 2024/04/24 | 1403/02/05 |
42.16 | 42.12 | 42.25 | 42.14 | 0.06 | 0.14% | 2024/04/23 | 1403/02/04 |
42.20 | 42.15 | 42.30 | 42.20 | 0.04 | 0.09% | 2024/04/22 | 1403/02/03 |
42.05 | 41.93 | 42.32 | 42.16 | 0.03 | 0.07% | 2024/04/19 | 1403/01/31 |
42.08 | 42 | 42.09 | 42.06 | 0.56 | 1.35% | 2024/04/18 | 1403/01/30 |
41.50 | 41.50 | 41.50 | 41.50 | 0.16 | 0.39% | 2024/04/17 | 1403/01/29 |
41.73 | 41.66 | 41.75 | 41.66 | 0.09 | 0.22% | 2024/04/16 | 1403/01/28 |
41.49 | 41.48 | 41.78 | 41.75 | 0.18 | 0.43% | 2024/04/15 | 1403/01/27 |
41.68 | 41.51 | 41.73 | 41.57 | 0.12 | 0.29% | 2024/04/12 | 1403/01/24 |
41.71 | 40.41 | 41.79 | 41.69 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
41.84 | 41.58 | 42.04 | 41.70 | 0.15 | 0.36% | 2024/04/10 | 1403/01/22 |
41.96 | 41.80 | 41.96 | 41.85 | 0.1 | 0.24% | 2024/04/09 | 1403/01/21 |
41.91 | 41.85 | 41.96 | 41.95 | 0.07 | 0.17% | 2024/04/08 | 1403/01/20 |
41.88 | 41.88 | 41.92 | 41.88 | 0.02 | 0.05% | 2024/04/06 | 1403/01/18 |
42.01 | 41.81 | 42.04 | 41.90 | 0.07 | 0.17% | 2024/04/05 | 1403/01/17 |
41.82 | 41.78 | 41.99 | 41.97 | 0.15 | 0.36% | 2024/04/04 | 1403/01/16 |
41.67 | 41.55 | 41.83 | 41.82 | 0.16 | 0.38% | 2024/04/03 | 1403/01/15 |
41.48 | 41.48 | 41.72 | 41.66 | 0.08 | 0.19% | 2024/04/01 | 1403/01/13 |
41.44 | 41.44 | 41.58 | 41.58 | 0.05 | 0.12% | 2024/03/30 | 1403/01/11 |
41.59 | 41.50 | 41.69 | 41.53 | 0.07 | 0.17% | 2024/03/29 | 1403/01/10 |
41.74 | 41.60 | 41.75 | 41.60 | 0.2 | 0.48% | 2024/03/28 | 1403/01/09 |
41.81 | 41.80 | 41.83 | 41.80 | 0.29 | 0.7% | 2024/03/25 | 1403/01/06 |
41.51 | 41.51 | 41.51 | 41.51 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
41.49 | 41.49 | 41.49 | 41.49 | 0.04 | 0.1% | 2024/03/16 | 1402/12/26 |
41.53 | 41.28 | 41.59 | 41.53 | 0.01 | 0.02% | 2024/03/14 | 1402/12/24 |
41.55 | 41.53 | 41.76 | 41.55 | 0.04 | 0.1% | 2024/03/12 | 1402/12/22 |
41.76 | 41.54 | 41.76 | 41.59 | 0.04 | 0.1% | 2024/03/11 | 1402/12/21 |